Market Cap Tk265.77T -2.17%
Volume 24h Tk14.01T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk58.25 Tk58.17 Tk60.62 Tk58.84 Tk1,519,570,881 Tk24,184,792,003
May-06 2024 Tk59.02 Tk58.56 Tk61.44 Tk59.59 Tk1,346,785,415 Tk24,506,239,588
May-05 2024 Tk59.60 Tk58.28 Tk60.30 Tk59.18 Tk1,093,596,019 Tk24,746,169,420
May-04 2024 Tk59.27 Tk58.84 Tk59.91 Tk59.44 Tk1,040,781,496 Tk24,612,107,742
May-03 2024 Tk59.63 Tk56.48 Tk59.86 Tk57.90 Tk1,361,970,422 Tk24,749,744,538
May-02 2024 Tk58.32 Tk54.78 Tk58.87 Tk55.44 Tk1,512,370,177 Tk24,206,720,836
May-01 2024 Tk55.66 Tk52.28 Tk55.66 Tk55.35 Tk2,118,522,918 Tk23,104,257,128
Apr-30 2024 Tk55.31 Tk54.59 Tk60.73 Tk59.94 Tk1,880,478,255 Tk22,956,971,455
Apr-29 2024 Tk60.35 Tk58.71 Tk60.75 Tk60.08 Tk2,544,377,048 Tk25,047,572,880
Apr-28 2024 Tk60.18 Tk60.18 Tk62.00 Tk61.37 Tk1,218,630,192 Tk24,976,710,012
Apr-27 2024 Tk61.24 Tk58.58 Tk61.42 Tk60.19 Tk1,883,055,861 Tk25,417,021,430
Apr-26 2024 Tk60.32 Tk58.55 Tk60.42 Tk60.19 Tk1,501,987,146 Tk25,034,055,113
Apr-25 2024 Tk60.14 Tk58.07 Tk60.69 Tk60.06 Tk1,688,740,701 Tk24,959,595,468
Apr-24 2024 Tk60.20 Tk60.20 Tk65.31 Tk64.08 Tk2,146,920,480 Tk24,982,874,363
Apr-23 2024 Tk63.46 Tk61.98 Tk63.46 Tk63.22 Tk1,416,426,512 Tk26,337,705,445

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2502 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.