Cap Mercado Tk254.61T
2.42%
Volumen 24h Tk15.51T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk58.06 | Tk54.53 | Tk58.61 | Tk55.19 | Tk1,505,596,325 | Tk24,098,299,794 |
May-01 2024 | Tk55.41 | Tk52.05 | Tk55.41 | Tk55.10 | Tk2,109,034,129 | Tk23,000,773,981 |
Apr-30 2024 | Tk55.06 | Tk54.34 | Tk60.46 | Tk59.67 | Tk1,872,055,659 | Tk22,854,147,995 |
Apr-29 2024 | Tk60.08 | Tk58.45 | Tk60.48 | Tk59.81 | Tk2,532,980,873 | Tk24,935,385,691 |
Apr-28 2024 | Tk59.91 | Tk59.91 | Tk61.73 | Tk61.10 | Tk1,213,171,991 | Tk24,864,840,215 |
Apr-27 2024 | Tk60.97 | Tk58.31 | Tk61.14 | Tk59.92 | Tk1,874,621,720 | Tk25,303,179,494 |
Apr-26 2024 | Tk60.05 | Tk58.29 | Tk60.15 | Tk59.92 | Tk1,495,259,799 | Tk24,921,928,470 |
Apr-25 2024 | Tk59.87 | Tk57.81 | Tk60.42 | Tk59.79 | Tk1,681,176,891 | Tk24,847,802,327 |
Apr-24 2024 | Tk59.93 | Tk59.93 | Tk65.01 | Tk63.79 | Tk2,137,304,500 | Tk24,870,976,957 |
Apr-23 2024 | Tk63.18 | Tk61.70 | Tk63.18 | Tk62.94 | Tk1,410,082,388 | Tk26,219,739,798 |
Apr-22 2024 | Tk63.17 | Tk61.17 | Tk63.17 | Tk61.23 | Tk1,702,179,909 | Tk26,201,374,721 |
Apr-21 2024 | Tk60.86 | Tk60.52 | Tk63.02 | Tk62.12 | Tk1,487,686,904 | Tk25,245,679,854 |
Apr-20 2024 | Tk62.16 | Tk57.94 | Tk62.81 | Tk58.37 | Tk1,608,774,070 | Tk25,781,347,862 |
Apr-19 2024 | Tk58.02 | Tk54.97 | Tk59.47 | Tk57.92 | Tk1,742,413,420 | Tk24,066,399,975 |
Apr-18 2024 | Tk58.66 | Tk54.75 | Tk58.67 | Tk55.68 | Tk1,559,912,447 | Tk24,330,389,555 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.