Cap Mercado £1.86T
2.69%
Volumen 24h £113.27B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.422616 | £0.39696 | £0.426626 | £0.401747 | £10,958,394 | £175,398,052 |
May-01 2024 | £0.40336 | £0.378874 | £0.40336 | £0.40111 | £15,350,480 | £167,409,775 |
Apr-30 2024 | £0.400789 | £0.395578 | £0.440075 | £0.43433 | £13,625,647 | £166,342,567 |
Apr-29 2024 | £0.437343 | £0.425436 | £0.440241 | £0.435395 | £18,436,152 | £181,490,732 |
Apr-28 2024 | £0.436106 | £0.436106 | £0.449308 | £0.444731 | £8,830,001 | £180,977,271 |
Apr-27 2024 | £0.443794 | £0.42447 | £0.445055 | £0.43618 | £13,644,323 | £184,167,698 |
Apr-26 2024 | £0.437107 | £0.424305 | £0.437801 | £0.436174 | £10,883,160 | £181,392,785 |
Apr-25 2024 | £0.435807 | £0.42083 | £0.439769 | £0.435243 | £12,236,347 | £180,853,262 |
Apr-24 2024 | £0.436213 | £0.436213 | £0.473235 | £0.46433 | £15,556,245 | £181,021,937 |
Apr-23 2024 | £0.459869 | £0.449131 | £0.459869 | £0.458126 | £10,263,201 | £190,838,828 |
Apr-22 2024 | £0.4598 | £0.445282 | £0.4598 | £0.445716 | £12,389,216 | £190,705,159 |
Apr-21 2024 | £0.443029 | £0.440504 | £0.45873 | £0.452207 | £10,828,041 | £183,749,190 |
Apr-20 2024 | £0.452429 | £0.421771 | £0.457195 | £0.424866 | £11,709,367 | £187,648,018 |
Apr-19 2024 | £0.422334 | £0.40013 | £0.432872 | £0.42158 | £12,682,053 | £175,165,871 |
Apr-18 2024 | £0.426967 | £0.398505 | £0.427082 | £0.405315 | £11,353,731 | £177,087,304 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.