Cap Mercado ₹200.42T
4.89%
Volumen 24h ₹12.03T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹44.22 | ₹41.53 | ₹44.64 | ₹42.03 | ₹1,146,648,444 | ₹18,353,045,566 |
May-01 2024 | ₹42.20 | ₹39.64 | ₹42.20 | ₹41.97 | ₹1,606,221,177 | ₹17,517,179,907 |
Apr-30 2024 | ₹41.93 | ₹41.39 | ₹46.04 | ₹45.44 | ₹1,425,740,534 | ₹17,405,510,892 |
Apr-29 2024 | ₹45.76 | ₹44.51 | ₹46.06 | ₹45.55 | ₹1,929,095,156 | ₹18,990,562,559 |
Apr-28 2024 | ₹45.63 | ₹45.63 | ₹47.01 | ₹46.53 | ₹923,940,735 | ₹18,936,835,767 |
Apr-27 2024 | ₹46.43 | ₹44.41 | ₹46.56 | ₹45.64 | ₹1,427,694,823 | ₹19,270,670,969 |
Apr-26 2024 | ₹45.73 | ₹44.39 | ₹45.81 | ₹45.63 | ₹1,138,776,240 | ₹18,980,313,662 |
Apr-25 2024 | ₹45.60 | ₹44.03 | ₹46.01 | ₹45.54 | ₹1,280,369,003 | ₹18,923,859,867 |
Apr-24 2024 | ₹45.64 | ₹45.64 | ₹49.51 | ₹48.58 | ₹1,627,751,634 | ₹18,941,509,454 |
Apr-23 2024 | ₹48.11 | ₹46.99 | ₹48.11 | ₹47.93 | ₹1,073,905,900 | ₹19,968,714,945 |
Apr-22 2024 | ₹48.11 | ₹46.59 | ₹48.11 | ₹46.63 | ₹1,296,364,711 | ₹19,954,728,270 |
Apr-21 2024 | ₹46.35 | ₹46.09 | ₹47.99 | ₹47.31 | ₹1,133,008,792 | ₹19,226,879,767 |
Apr-20 2024 | ₹47.34 | ₹44.13 | ₹47.83 | ₹44.45 | ₹1,225,227,675 | ₹19,634,839,641 |
Apr-19 2024 | ₹44.19 | ₹41.86 | ₹45.29 | ₹44.11 | ₹1,327,006,186 | ₹18,328,750,955 |
Apr-18 2024 | ₹44.67 | ₹41.69 | ₹44.68 | ₹42.41 | ₹1,188,015,107 | ₹18,529,803,014 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.