Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.494204 | €0.464201 | €0.498893 | €0.469799 | €12,814,660 | €205,109,111 |
May-01 2024 | €0.471687 | €0.443053 | €0.471687 | €0.469055 | €17,950,732 | €195,767,683 |
Apr-30 2024 | €0.46868 | €0.462586 | €0.51462 | €0.507902 | €15,933,725 | €194,519,698 |
Apr-29 2024 | €0.511426 | €0.497501 | €0.514814 | €0.509148 | €21,559,092 | €212,233,844 |
Apr-28 2024 | €0.509979 | €0.509979 | €0.525417 | €0.520065 | €10,325,734 | €211,633,407 |
Apr-27 2024 | €0.518969 | €0.496372 | €0.520444 | €0.510065 | €15,955,565 | €215,364,267 |
Apr-26 2024 | €0.51115 | €0.496179 | €0.511961 | €0.510059 | €12,726,682 | €212,119,305 |
Apr-25 2024 | €0.509629 | €0.492115 | €0.514263 | €0.50897 | €14,309,088 | €211,488,391 |
Apr-24 2024 | €0.510105 | €0.510105 | €0.553397 | €0.542984 | €18,191,351 | €211,685,639 |
Apr-23 2024 | €0.537768 | €0.525211 | €0.537768 | €0.535728 | €12,001,708 | €223,165,434 |
Apr-22 2024 | €0.537687 | €0.520709 | €0.537687 | €0.521217 | €14,487,852 | €223,009,122 |
Apr-21 2024 | €0.518075 | €0.515122 | €0.536435 | €0.528808 | €12,662,227 | €214,874,867 |
Apr-20 2024 | €0.529067 | €0.493216 | €0.53464 | €0.496835 | €13,692,842 | €219,434,126 |
Apr-19 2024 | €0.493874 | €0.467909 | €0.506198 | €0.492992 | €14,830,294 | €204,837,601 |
Apr-18 2024 | €0.499292 | €0.466009 | €0.499427 | €0.473972 | €13,276,964 | €207,084,509 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.