Cap Mercado NZ$4.23T
2.43%
Volumen 24h NZ$175.84B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.937833 | NZ$0.896997 | NZ$0.940499 | NZ$0.921743 | NZ$28,833,413 | NZ$389,186,270 |
Apr-26 2024 | NZ$0.923702 | NZ$0.896648 | NZ$0.925169 | NZ$0.921731 | NZ$22,998,477 | NZ$383,322,277 |
Apr-25 2024 | NZ$0.920955 | NZ$0.889305 | NZ$0.929329 | NZ$0.919763 | NZ$25,858,053 | NZ$382,182,148 |
Apr-24 2024 | NZ$0.921814 | NZ$0.921814 | NZ$1.0000 | NZ$0.981231 | NZ$32,873,717 | NZ$382,538,595 |
Apr-23 2024 | NZ$0.971804 | NZ$0.949112 | NZ$0.971804 | NZ$0.968119 | NZ$21,688,369 | NZ$403,283,814 |
Apr-22 2024 | NZ$0.971658 | NZ$0.940977 | NZ$0.971658 | NZ$0.941896 | NZ$26,181,099 | NZ$403,001,342 |
Apr-21 2024 | NZ$0.936216 | NZ$0.930881 | NZ$0.969396 | NZ$0.955612 | NZ$22,881,999 | NZ$388,301,872 |
Apr-20 2024 | NZ$0.956081 | NZ$0.891294 | NZ$0.966153 | NZ$0.897835 | NZ$24,744,431 | NZ$396,540,941 |
Apr-19 2024 | NZ$0.892484 | NZ$0.845561 | NZ$0.914754 | NZ$0.89089 | NZ$26,799,928 | NZ$370,163,458 |
Apr-18 2024 | NZ$0.902274 | NZ$0.842128 | NZ$0.902518 | NZ$0.856519 | NZ$23,992,894 | NZ$374,223,862 |
Apr-17 2024 | NZ$0.869064 | NZ$0.841222 | NZ$0.893247 | NZ$0.878794 | NZ$24,317,168 | NZ$360,449,995 |
Apr-16 2024 | NZ$0.889086 | NZ$0.841674 | NZ$0.892275 | NZ$0.87817 | NZ$26,622,735 | NZ$368,754,022 |
Apr-15 2024 | NZ$0.888092 | NZ$0.864903 | NZ$0.947394 | NZ$0.91161 | NZ$37,703,455 | NZ$368,341,945 |
Apr-14 2024 | NZ$0.920273 | NZ$0.805255 | NZ$0.920273 | NZ$0.839878 | NZ$52,974,827 | NZ$381,687,715 |
Apr-13 2024 | NZ$0.849162 | NZ$0.768625 | NZ$0.9921 | NZ$0.9911 | NZ$72,781,252 | NZ$351,942,260 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2492 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.