Cap Mercado ₽215.05T
2.64%
Volumen 24h ₽13.08T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽48.83 | ₽45.87 | ₽49.30 | ₽46.42 | ₽1,266,406,709 | ₽20,269,874,479 |
May-01 2024 | ₽46.61 | ₽43.78 | ₽46.61 | ₽46.35 | ₽1,773,978,141 | ₽19,346,709,333 |
Apr-30 2024 | ₽46.31 | ₽45.71 | ₽50.85 | ₽50.19 | ₽1,574,647,737 | ₽19,223,377,381 |
Apr-29 2024 | ₽50.54 | ₽49.16 | ₽50.87 | ₽50.31 | ₽2,130,573,725 | ₽20,973,975,026 |
Apr-28 2024 | ₽50.39 | ₽50.39 | ₽51.92 | ₽51.39 | ₽1,020,438,960 | ₽20,914,636,900 |
Apr-27 2024 | ₽51.28 | ₽49.05 | ₽51.43 | ₽50.40 | ₽1,576,806,135 | ₽21,283,338,520 |
Apr-26 2024 | ₽50.51 | ₽49.03 | ₽50.59 | ₽50.40 | ₽1,257,712,316 | ₽20,962,655,713 |
Apr-25 2024 | ₽50.36 | ₽48.63 | ₽50.82 | ₽50.29 | ₽1,414,093,312 | ₽20,900,305,770 |
Apr-24 2024 | ₽50.41 | ₽50.41 | ₽54.68 | ₽53.66 | ₽1,797,757,282 | ₽20,919,798,716 |
Apr-23 2024 | ₽53.14 | ₽51.90 | ₽53.14 | ₽52.94 | ₽1,186,066,787 | ₽22,054,287,610 |
Apr-22 2024 | ₽53.13 | ₽51.45 | ₽53.13 | ₽51.50 | ₽1,431,759,643 | ₽22,038,840,138 |
Apr-21 2024 | ₽51.19 | ₽50.90 | ₽53.01 | ₽52.25 | ₽1,251,342,504 | ₽21,234,973,677 |
Apr-20 2024 | ₽52.28 | ₽48.74 | ₽52.83 | ₽49.09 | ₽1,353,192,912 | ₽21,685,541,699 |
Apr-19 2024 | ₽48.80 | ₽46.24 | ₽50.02 | ₽48.71 | ₽1,465,601,375 | ₽20,243,042,490 |
Apr-18 2024 | ₽49.34 | ₽46.05 | ₽49.35 | ₽46.84 | ₽1,312,093,789 | ₽20,465,092,829 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.