Cap Mercado CA$3.19T
2.71%
Volumen 24h CA$192.61B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.724763 | CA$0.680764 | CA$0.731639 | CA$0.688973 | CA$18,793,029 | CA$300,797,786 |
May-01 2024 | CA$0.691741 | CA$0.649748 | CA$0.691741 | CA$0.687881 | CA$26,325,210 | CA$287,098,341 |
Apr-30 2024 | CA$0.687331 | CA$0.678394 | CA$0.754704 | CA$0.744851 | CA$23,367,217 | CA$285,268,139 |
Apr-29 2024 | CA$0.750019 | CA$0.729598 | CA$0.754989 | CA$0.746678 | CA$31,616,962 | CA$311,246,390 |
Apr-28 2024 | CA$0.747897 | CA$0.747897 | CA$0.770538 | CA$0.762689 | CA$15,142,954 | CA$310,365,833 |
Apr-27 2024 | CA$0.761082 | CA$0.727942 | CA$0.763245 | CA$0.748024 | CA$23,399,247 | CA$315,837,235 |
Apr-26 2024 | CA$0.749614 | CA$0.727659 | CA$0.750804 | CA$0.748014 | CA$18,664,007 | CA$311,078,415 |
Apr-25 2024 | CA$0.747385 | CA$0.7217 | CA$0.75418 | CA$0.746418 | CA$20,984,646 | CA$310,153,164 |
Apr-24 2024 | CA$0.748082 | CA$0.748082 | CA$0.811572 | CA$0.796301 | CA$26,678,084 | CA$310,442,433 |
Apr-23 2024 | CA$0.788651 | CA$0.770235 | CA$0.788651 | CA$0.78566 | CA$17,600,813 | CA$327,277,848 |
Apr-22 2024 | CA$0.788532 | CA$0.763633 | CA$0.788532 | CA$0.764379 | CA$21,246,808 | CA$327,048,613 |
Apr-21 2024 | CA$0.75977 | CA$0.75544 | CA$0.786696 | CA$0.77551 | CA$18,569,481 | CA$315,119,518 |
Apr-20 2024 | CA$0.775891 | CA$0.723314 | CA$0.784064 | CA$0.728622 | CA$20,080,905 | CA$321,805,788 |
Apr-19 2024 | CA$0.724279 | CA$0.6862 | CA$0.742352 | CA$0.722986 | CA$21,749,007 | CA$300,399,609 |
Apr-18 2024 | CA$0.732224 | CA$0.683414 | CA$0.732422 | CA$0.695093 | CA$19,471,009 | CA$303,694,758 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.