Market Cap CA$3.30T -1.22%
Volume 24h CA$177.97B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.720626 CA$0.714074 CA$0.735946 CA$0.726282 CA$17,796,306 CA$299,193,236
May-07 2024 CA$0.727124 CA$0.726158 CA$0.756802 CA$0.734508 CA$18,968,320 CA$301,891,068
May-06 2024 CA$0.736788 CA$0.731059 CA$0.766975 CA$0.743955 CA$16,811,494 CA$305,903,596
May-05 2024 CA$0.744002 CA$0.727537 CA$0.752751 CA$0.738779 CA$13,651,011 CA$308,898,564
May-04 2024 CA$0.739971 CA$0.734485 CA$0.747916 CA$0.742017 CA$12,991,744 CA$307,225,115
May-03 2024 CA$0.744389 CA$0.705098 CA$0.747335 CA$0.722776 CA$17,001,044 CA$308,943,191
May-02 2024 CA$0.728056 CA$0.683857 CA$0.734964 CA$0.692104 CA$18,878,436 CA$302,164,799
May-01 2024 CA$0.694884 CA$0.652701 CA$0.694884 CA$0.691007 CA$26,444,848 CA$288,403,095
Apr-30 2024 CA$0.690455 CA$0.681477 CA$0.758133 CA$0.748236 CA$23,473,412 CA$286,564,575
Apr-29 2024 CA$0.753428 CA$0.732914 CA$0.75842 CA$0.750072 CA$31,760,650 CA$312,660,887
Apr-28 2024 CA$0.751296 CA$0.751296 CA$0.774039 CA$0.766155 CA$15,211,773 CA$311,776,329
Apr-27 2024 CA$0.764541 CA$0.73125 CA$0.766714 CA$0.751423 CA$23,505,588 CA$317,272,596
Apr-26 2024 CA$0.753021 CA$0.730966 CA$0.754216 CA$0.751414 CA$18,748,828 CA$312,492,149
Apr-25 2024 CA$0.750781 CA$0.72498 CA$0.757608 CA$0.74981 CA$21,080,013 CA$311,562,693
Apr-24 2024 CA$0.751482 CA$0.751482 CA$0.81526 CA$0.79992 CA$26,799,326 CA$311,853,276

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.