Market Cap R44.77T -0.57%
Volume 24h R2.45T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R9.722 R9.634 R9.929 R9.798 R240,104,799 R4,036,665,280
May-07 2024 R9.810 R9.797 R10.21 R9.909 R255,917,414 R4,073,063,989
May-06 2024 R9.940 R9.863 R10.34 R10.03 R226,817,877 R4,127,200,348
May-05 2024 R10.03 R9.815 R10.15 R9.967 R184,177,171 R4,167,607,954
May-04 2024 R9.983 R9.909 R10.09 R10.01 R175,282,451 R4,145,030,055
May-03 2024 R10.04 R9.513 R10.08 R9.751 R229,375,249 R4,168,210,055
May-02 2024 R9.822 R9.226 R9.916 R9.337 R254,704,713 R4,076,757,117
May-01 2024 R9.375 R8.806 R9.375 R9.322 R356,789,482 R3,891,086,501
Apr-30 2024 R9.315 R9.194 R10.22 R10.09 R316,699,365 R3,866,281,492
Apr-29 2024 R10.16 R9.888 R10.23 R10.11 R428,509,392 R4,218,368,597
Apr-28 2024 R10.13 R10.13 R10.44 R10.33 R205,234,709 R4,206,434,279
Apr-27 2024 R10.31 R9.865 R10.34 R10.13 R317,133,470 R4,280,589,003
Apr-26 2024 R10.15 R9.862 R10.17 R10.13 R252,956,062 R4,216,092,012
Apr-25 2024 R10.12 R9.781 R10.22 R10.11 R284,408,025 R4,203,551,945
Apr-24 2024 R10.13 R10.13 R10.99 R10.79 R361,572,036 R4,207,472,443

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.