Market Cap Rp38,924.99T 0.47%
Volume 24h Rp2,105.15T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp8,410.61 Rp8,334.14 Rp8,589.42 Rp8,476.63 Rp207,705,375,071 Rp3,491,963,009,205
May-07 2024 Rp8,486.45 Rp8,475.18 Rp8,832.84 Rp8,572.64 Rp221,384,256,962 Rp3,523,450,124,035
May-06 2024 Rp8,599.25 Rp8,532.39 Rp8,951.57 Rp8,682.90 Rp196,211,372,741 Rp3,570,281,394,415
May-05 2024 Rp8,683.44 Rp8,491.27 Rp8,785.56 Rp8,622.48 Rp159,324,546,964 Rp3,605,236,451,930
May-04 2024 Rp8,636.40 Rp8,572.37 Rp8,729.13 Rp8,660.28 Rp151,630,069,433 Rp3,585,705,184,692
May-03 2024 Rp8,687.96 Rp8,229.38 Rp8,722.35 Rp8,435.71 Rp198,423,656,123 Rp3,605,757,306,036
May-02 2024 Rp8,497.34 Rp7,981.48 Rp8,577.96 Rp8,077.73 Rp220,335,196,097 Rp3,526,644,906,474
May-01 2024 Rp8,110.18 Rp7,617.85 Rp8,110.18 Rp8,064.93 Rp308,644,781,257 Rp3,366,028,437,760
Apr-30 2024 Rp8,058.48 Rp7,953.70 Rp8,848.38 Rp8,732.86 Rp273,964,371,450 Rp3,344,570,584,201
Apr-29 2024 Rp8,793.45 Rp8,554.03 Rp8,851.72 Rp8,754.29 Rp370,686,902,070 Rp3,649,147,520,460
Apr-28 2024 Rp8,768.58 Rp8,768.58 Rp9,034.02 Rp8,942.00 Rp177,540,609,057 Rp3,638,823,603,603
Apr-27 2024 Rp8,923.16 Rp8,534.61 Rp8,948.52 Rp8,770.06 Rp274,339,899,439 Rp3,702,971,987,481
Apr-26 2024 Rp8,788.71 Rp8,531.30 Rp8,802.66 Rp8,769.95 Rp218,822,506,122 Rp3,647,178,134,979
Apr-25 2024 Rp8,762.57 Rp8,461.43 Rp8,842.24 Rp8,751.23 Rp246,030,382,692 Rp3,636,330,208,478
Apr-24 2024 Rp8,770.74 Rp8,770.74 Rp9,515.11 Rp9,336.07 Rp312,781,984,278 Rp3,639,721,679,757

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.