Market Cap zł9.66T 0.56%
Volume 24h zł520.66B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł2.0898 zł2.0708 zł2.1342 zł2.1062 zł51,610,014 zł867,672,589
May-07 2024 zł2.1086 zł2.1058 zł2.1947 zł2.1301 zł55,008,902 zł875,496,414
May-06 2024 zł2.1367 zł2.1201 zł2.2242 zł2.1575 zł48,754,019 zł887,132,909
May-05 2024 zł2.1576 zł2.1098 zł2.1830 zł2.1424 zł39,588,490 zł895,818,437
May-04 2024 zł2.1459 zł2.1300 zł2.1689 zł2.1518 zł37,676,589 zł890,965,366
May-03 2024 zł2.1587 zł2.0448 zł2.1673 zł2.0960 zł49,303,720 zł895,947,858
May-02 2024 zł2.1113 zł1.9832 zł2.1314 zł2.0071 zł54,748,235 zł876,290,244
May-01 2024 zł2.0151 zł1.8928 zł2.0151 zł2.0039 zł76,691,138 zł836,380,741
Apr-30 2024 zł2.0023 zł1.9763 zł2.1986 zł2.1699 zł68,073,853 zł831,048,957
Apr-29 2024 zł2.1849 zł2.1254 zł2.1994 zł2.1752 zł92,107,180 zł906,729,329
Apr-28 2024 zł2.1787 zł2.1787 zł2.2447 zł2.2218 zł44,114,763 zł904,164,073
Apr-27 2024 zł2.2172 zł2.1206 zł2.2235 zł2.1791 zł68,167,163 zł920,103,473
Apr-26 2024 zł2.1837 zł2.1198 zł2.1872 zł2.1791 zł54,372,366 zł906,239,982
Apr-25 2024 zł2.1772 zł2.1024 zł2.1970 zł2.1744 zł61,132,898 zł903,544,522
Apr-24 2024 zł2.1793 zł2.1793 zł2.3642 zł2.3198 zł77,719,138 zł904,387,224

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.