Market Cap RM11.37T -0.66%
Volume 24h RM605.92B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 20 Seconds ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM2.4888 RM2.4662 RM2.5417 RM2.5083 RM61,463,675 RM1,033,333,302
May-07 2024 RM2.5112 RM2.5079 RM2.6137 RM2.5367 RM65,511,497 RM1,042,650,894
May-06 2024 RM2.5446 RM2.5248 RM2.6489 RM2.5694 RM58,062,398 RM1,056,509,091
May-05 2024 RM2.5695 RM2.5127 RM2.5998 RM2.5515 RM47,146,937 RM1,066,852,907
May-04 2024 RM2.5556 RM2.5367 RM2.5831 RM2.5627 RM44,870,006 RM1,061,073,262
May-03 2024 RM2.5709 RM2.4352 RM2.5810 RM2.4962 RM58,717,052 RM1,067,007,037
May-02 2024 RM2.5145 RM2.3618 RM2.5383 RM2.3903 RM65,201,062 RM1,043,596,286
May-01 2024 RM2.3999 RM2.2542 RM2.3999 RM2.3865 RM91,333,422 RM996,067,047
Apr-30 2024 RM2.3846 RM2.3536 RM2.6183 RM2.5842 RM81,070,878 RM989,717,290
Apr-29 2024 RM2.6021 RM2.5312 RM2.6193 RM2.5905 RM109,692,777 RM1,079,846,965
Apr-28 2024 RM2.5947 RM2.5947 RM2.6733 RM2.6460 RM52,537,390 RM1,076,791,937
Apr-27 2024 RM2.6405 RM2.5255 RM2.6480 RM2.5952 RM81,182,004 RM1,095,774,572
Apr-26 2024 RM2.6007 RM2.5245 RM2.6048 RM2.5951 RM64,753,430 RM1,079,264,189
Apr-25 2024 RM2.5929 RM2.5038 RM2.6165 RM2.5896 RM72,804,720 RM1,076,054,097
Apr-24 2024 RM2.5954 RM2.5954 RM2.8156 RM2.7627 RM92,557,693 RM1,077,057,693

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.