Market Cap ₽220.55T -1.3%
Volume 24h ₽11.58T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 55 Seconds ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-08 2024 ₽48.51 ₽48.07 ₽49.55 ₽48.90 ₽1,198,228,441 ₽20,144,733,338
May-07 2024 ₽48.95 ₽48.89 ₽50.95 ₽49.45 ₽1,277,140,339 ₽20,326,378,885
May-06 2024 ₽49.60 ₽49.22 ₽51.64 ₽50.09 ₽1,131,920,863 ₽20,596,543,102
May-05 2024 ₽50.09 ₽48.98 ₽50.68 ₽49.74 ₽919,125,003 ₽20,798,194,813
May-04 2024 ₽49.82 ₽49.45 ₽50.35 ₽49.96 ₽874,736,447 ₽20,685,521,176
May-03 2024 ₽50.11 ₽47.47 ₽50.31 ₽48.66 ₽1,144,683,271 ₽20,801,199,560
May-02 2024 ₽49.02 ₽46.04 ₽49.48 ₽46.59 ₽1,271,088,428 ₽20,344,809,218
May-01 2024 ₽46.78 ₽43.94 ₽46.78 ₽46.52 ₽1,780,536,277 ₽19,418,231,266
Apr-30 2024 ₽46.48 ₽45.88 ₽51.04 ₽50.37 ₽1,580,468,978 ₽19,294,443,375
Apr-29 2024 ₽50.72 ₽49.34 ₽51.06 ₽50.50 ₽2,138,450,142 ₽21,051,512,721
Apr-28 2024 ₽50.58 ₽50.58 ₽52.11 ₽51.58 ₽1,024,211,372 ₽20,991,955,231
Apr-27 2024 ₽51.47 ₽49.23 ₽51.62 ₽50.59 ₽1,582,635,355 ₽21,362,019,886
Apr-26 2024 ₽50.70 ₽49.21 ₽50.78 ₽50.59 ₽1,262,361,893 ₽21,040,151,562
Apr-25 2024 ₽50.55 ₽48.81 ₽51.00 ₽50.48 ₽1,419,321,006 ₽20,977,571,121
Apr-24 2024 ₽50.59 ₽50.59 ₽54.89 ₽53.85 ₽1,804,403,325 ₽20,997,136,129

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.42144 RUB.