Market Cap AU$3.63T -0.66%
Volume 24h AU$193.57B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.795095 AU$0.787866 AU$0.811999 AU$0.801336 AU$19,635,368 AU$330,111,715
May-07 2024 AU$0.802264 AU$0.801198 AU$0.83501 AU$0.810412 AU$20,928,497 AU$333,088,341
May-06 2024 AU$0.812928 AU$0.806607 AU$0.846234 AU$0.820835 AU$18,548,785 AU$337,515,521
May-05 2024 AU$0.820887 AU$0.80272 AU$0.83054 AU$0.815124 AU$15,061,700 AU$340,819,987
May-04 2024 AU$0.816439 AU$0.810387 AU$0.825206 AU$0.818697 AU$14,334,305 AU$338,973,605
May-03 2024 AU$0.821314 AU$0.777962 AU$0.824564 AU$0.797468 AU$18,757,923 AU$340,869,226
May-02 2024 AU$0.803293 AU$0.754527 AU$0.810915 AU$0.763626 AU$20,829,324 AU$333,390,358
May-01 2024 AU$0.766694 AU$0.720151 AU$0.766694 AU$0.762416 AU$29,177,645 AU$318,206,527
Apr-30 2024 AU$0.761806 AU$0.751901 AU$0.836479 AU$0.825559 AU$25,899,143 AU$316,178,015
Apr-29 2024 AU$0.831287 AU$0.808653 AU$0.836795 AU$0.827584 AU$35,042,779 AU$344,971,108
Apr-28 2024 AU$0.828935 AU$0.828935 AU$0.854028 AU$0.845329 AU$16,783,750 AU$343,995,139
Apr-27 2024 AU$0.843548 AU$0.806817 AU$0.845946 AU$0.829075 AU$25,934,643 AU$350,059,388
Apr-26 2024 AU$0.830838 AU$0.806504 AU$0.832157 AU$0.829065 AU$20,686,322 AU$344,784,932
Apr-25 2024 AU$0.828367 AU$0.799899 AU$0.835898 AU$0.827295 AU$23,258,411 AU$343,759,427
Apr-24 2024 AU$0.829139 AU$0.829139 AU$0.899509 AU$0.882583 AU$29,568,755 AU$344,080,039

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2503 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.