Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥3.8272 CN¥3.8221 CN¥3.9834 CN¥3.8660 CN¥99,839,809 CN¥1,589,004,537
May-06 2024 CN¥3.8780 CN¥3.8479 CN¥4.0369 CN¥3.9158 CN¥88,487,349 CN¥1,610,124,490
May-05 2024 CN¥3.9160 CN¥3.8293 CN¥3.9621 CN¥3.8885 CN¥71,852,139 CN¥1,625,888,512
May-04 2024 CN¥3.8948 CN¥3.8659 CN¥3.9366 CN¥3.9056 CN¥68,382,086 CN¥1,617,080,306
May-03 2024 CN¥3.9180 CN¥3.7112 CN¥3.9336 CN¥3.8043 CN¥89,485,044 CN¥1,626,123,406
May-02 2024 CN¥3.8321 CN¥3.5994 CN¥3.8684 CN¥3.6428 CN¥99,366,704 CN¥1,590,445,319
May-01 2024 CN¥3.6575 CN¥3.4354 CN¥3.6575 CN¥3.6371 CN¥139,192,536 CN¥1,518,010,549
Apr-30 2024 CN¥3.6342 CN¥3.5869 CN¥3.9904 CN¥3.9383 CN¥123,552,374 CN¥1,508,333,493
Apr-29 2024 CN¥3.9656 CN¥3.8576 CN¥3.9919 CN¥3.9480 CN¥167,172,274 CN¥1,645,691,513
Apr-28 2024 CN¥3.9544 CN¥3.9544 CN¥4.0741 CN¥4.0326 CN¥80,067,213 CN¥1,641,035,636
Apr-27 2024 CN¥4.0241 CN¥3.8489 CN¥4.0356 CN¥3.9551 CN¥123,721,730 CN¥1,669,965,256
Apr-26 2024 CN¥3.9635 CN¥3.8474 CN¥3.9698 CN¥3.9550 CN¥98,684,512 CN¥1,644,803,360
Apr-25 2024 CN¥3.9517 CN¥3.8159 CN¥3.9876 CN¥3.9466 CN¥110,954,712 CN¥1,639,911,165
Apr-24 2024 CN¥3.9554 CN¥3.9554 CN¥4.2911 CN¥4.2103 CN¥141,058,330 CN¥1,641,440,650
Apr-23 2024 CN¥4.1699 CN¥4.0725 CN¥4.1699 CN¥4.1541 CN¥93,062,953 CN¥1,730,456,620

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2502 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.