Cap Mercado Rp37,492.20T
2.71%
Volumen 24h Rp2,262.51T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp8,513.50 | Rp7,996.66 | Rp8,594.28 | Rp8,093.10 | Rp220,754,307,801 | Rp3,533,353,131,867 |
May-01 2024 | Rp8,125.61 | Rp7,632.34 | Rp8,125.61 | Rp8,080.27 | Rp309,231,871,484 | Rp3,372,431,145,727 |
Apr-30 2024 | Rp8,073.81 | Rp7,968.83 | Rp8,865.21 | Rp8,749.47 | Rp274,485,494,161 | Rp3,350,932,476,003 |
Apr-29 2024 | Rp8,810.18 | Rp8,570.30 | Rp8,868.55 | Rp8,770.94 | Rp371,392,006,030 | Rp3,656,088,764,817 |
Apr-28 2024 | Rp8,785.25 | Rp8,785.25 | Rp9,051.20 | Rp8,959.01 | Rp177,878,318,821 | Rp3,645,745,210,269 |
Apr-27 2024 | Rp8,940.13 | Rp8,550.85 | Rp8,965.54 | Rp8,786.74 | Rp274,861,736,462 | Rp3,710,015,614,320 |
Apr-26 2024 | Rp8,805.42 | Rp8,547.52 | Rp8,819.40 | Rp8,786.63 | Rp219,238,740,456 | Rp3,654,115,633,259 |
Apr-25 2024 | Rp8,779.23 | Rp8,477.52 | Rp8,859.06 | Rp8,767.87 | Rp246,498,370,625 | Rp3,643,247,072,321 |
Apr-24 2024 | Rp8,787.42 | Rp8,787.42 | Rp9,533.21 | Rp9,353.83 | Rp313,376,944,106 | Rp3,646,644,994,703 |
Apr-23 2024 | Rp9,263.97 | Rp9,047.65 | Rp9,263.97 | Rp9,228.84 | Rp206,749,814,908 | Rp3,844,403,983,902 |
Apr-22 2024 | Rp9,262.57 | Rp8,970.10 | Rp9,262.57 | Rp8,978.86 | Rp249,577,885,775 | Rp3,841,711,250,248 |
Apr-21 2024 | Rp8,924.72 | Rp8,873.85 | Rp9,241.01 | Rp9,109.61 | Rp218,128,383,562 | Rp3,701,584,872,964 |
Apr-20 2024 | Rp9,114.08 | Rp8,496.48 | Rp9,210.09 | Rp8,558.83 | Rp235,882,487,491 | Rp3,780,125,859,182 |
Apr-19 2024 | Rp8,507.82 | Rp8,060.52 | Rp8,720.12 | Rp8,492.64 | Rp255,477,024,049 | Rp3,528,675,900,530 |
Apr-18 2024 | Rp8,601.15 | Rp8,027.80 | Rp8,603.47 | Rp8,164.98 | Rp228,718,273,754 | Rp3,567,382,714,593 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.