Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$4.1456 | HK$3.8939 | HK$4.1849 | HK$3.9409 | HK$107,495,382 | HK$1,720,551,450 |
May-01 2024 | HK$3.9567 | HK$3.7165 | HK$3.9567 | HK$3.9346 | HK$150,579,160 | HK$1,642,191,166 |
Apr-30 2024 | HK$3.9315 | HK$3.8803 | HK$4.3168 | HK$4.2605 | HK$133,659,557 | HK$1,631,722,479 |
Apr-29 2024 | HK$4.2900 | HK$4.1732 | HK$4.3185 | HK$4.2709 | HK$180,847,776 | HK$1,780,317,051 |
Apr-28 2024 | HK$4.2779 | HK$4.2779 | HK$4.4074 | HK$4.3625 | HK$86,617,099 | HK$1,775,280,300 |
Apr-27 2024 | HK$4.3533 | HK$4.1638 | HK$4.3657 | HK$4.2786 | HK$133,842,767 | HK$1,806,576,503 |
Apr-26 2024 | HK$4.2877 | HK$4.1621 | HK$4.2945 | HK$4.2786 | HK$106,757,383 | HK$1,779,356,243 |
Apr-25 2024 | HK$4.2750 | HK$4.1280 | HK$4.3138 | HK$4.2694 | HK$120,031,345 | HK$1,774,063,843 |
Apr-24 2024 | HK$4.2790 | HK$4.2790 | HK$4.6421 | HK$4.5548 | HK$152,597,585 | HK$1,775,718,447 |
Apr-23 2024 | HK$4.5110 | HK$4.4057 | HK$4.5110 | HK$4.4939 | HK$100,675,953 | HK$1,872,016,355 |
Apr-22 2024 | HK$4.5103 | HK$4.3679 | HK$4.5103 | HK$4.3722 | HK$121,530,902 | HK$1,870,705,140 |
Apr-21 2024 | HK$4.3458 | HK$4.3210 | HK$4.4998 | HK$4.4358 | HK$106,216,699 | HK$1,802,471,189 |
Apr-20 2024 | HK$4.4380 | HK$4.1373 | HK$4.4848 | HK$4.1676 | HK$114,861,985 | HK$1,840,716,392 |
Apr-19 2024 | HK$4.1428 | HK$3.9250 | HK$4.2462 | HK$4.1354 | HK$124,403,463 | HK$1,718,273,892 |
Apr-18 2024 | HK$4.1882 | HK$3.9091 | HK$4.1894 | HK$3.9759 | HK$111,373,402 | HK$1,737,122,013 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.