Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$9.008 | MX$8.461 | MX$9.094 | MX$8.563 | MX$233,597,300 | MX$3,738,915,713 |
May-01 2024 | MX$8.598 | MX$8.076 | MX$8.598 | MX$8.550 | MX$327,222,290 | MX$3,568,631,646 |
Apr-30 2024 | MX$8.543 | MX$8.432 | MX$9.380 | MX$9.258 | MX$290,454,446 | MX$3,545,882,231 |
Apr-29 2024 | MX$9.322 | MX$9.068 | MX$9.384 | MX$9.281 | MX$392,998,762 | MX$3,868,791,830 |
Apr-28 2024 | MX$9.296 | MX$9.296 | MX$9.577 | MX$9.480 | MX$188,226,881 | MX$3,857,846,511 |
Apr-27 2024 | MX$9.460 | MX$9.048 | MX$9.487 | MX$9.297 | MX$290,852,577 | MX$3,925,856,023 |
Apr-26 2024 | MX$9.317 | MX$9.044 | MX$9.332 | MX$9.297 | MX$231,993,560 | MX$3,866,703,906 |
Apr-25 2024 | MX$9.289 | MX$8.970 | MX$9.374 | MX$9.277 | MX$260,839,094 | MX$3,855,203,037 |
Apr-24 2024 | MX$9.298 | MX$9.298 | MX$10.08 | MX$9.898 | MX$331,608,514 | MX$3,858,798,643 |
Apr-23 2024 | MX$9.802 | MX$9.574 | MX$9.802 | MX$9.765 | MX$218,778,057 | MX$4,068,062,808 |
Apr-22 2024 | MX$9.801 | MX$9.491 | MX$9.801 | MX$9.501 | MX$264,097,769 | MX$4,065,213,417 |
Apr-21 2024 | MX$9.443 | MX$9.390 | MX$9.778 | MX$9.639 | MX$230,818,605 | MX$3,916,934,800 |
Apr-20 2024 | MX$9.644 | MX$8.990 | MX$9.745 | MX$9.056 | MX$249,605,603 | MX$4,000,045,125 |
Apr-19 2024 | MX$9.002 | MX$8.529 | MX$9.227 | MX$8.986 | MX$270,340,106 | MX$3,733,966,371 |
Apr-18 2024 | MX$9.101 | MX$8.494 | MX$9.104 | MX$8.640 | MX$242,024,591 | MX$3,774,925,061 |
Análisis de precios históricos y de mercado de Storj (STORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2497 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.