時価総額 €2.22T
-3.09%
ボリューム24h €124.41B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.49284 | €0.492185 | €0.512956 | €0.497845 | €12,856,604 | €204,619,798 |
May-06 2024 | €0.49939 | €0.495507 | €0.519851 | €0.504248 | €11,394,721 | €207,339,463 |
May-05 2024 | €0.504279 | €0.493119 | €0.51021 | €0.500739 | €9,252,567 | €209,369,433 |
May-04 2024 | €0.501547 | €0.497829 | €0.506933 | €0.502934 | €8,805,720 | €208,235,180 |
May-03 2024 | €0.504542 | €0.47791 | €0.506539 | €0.489893 | €11,523,197 | €209,399,681 |
May-02 2024 | €0.493472 | €0.463514 | €0.498154 | €0.469104 | €12,795,681 | €204,805,331 |
May-01 2024 | €0.470988 | €0.442396 | €0.470988 | €0.46836 | €17,924,146 | €195,477,738 |
Apr-30 2024 | €0.467986 | €0.4619 | €0.513858 | €0.507149 | €15,910,126 | €194,231,601 |
Apr-29 2024 | €0.510668 | €0.496764 | €0.514052 | €0.508394 | €21,527,161 | €211,919,511 |
Apr-28 2024 | €0.509223 | €0.509223 | €0.524639 | €0.519295 | €10,310,441 | €211,319,963 |
Apr-27 2024 | €0.5182 | €0.495636 | €0.519674 | €0.50931 | €15,931,934 | €215,045,298 |
Apr-26 2024 | €0.510393 | €0.495444 | €0.511203 | €0.509303 | €12,707,833 | €211,805,142 |
Apr-25 2024 | €0.508875 | €0.491386 | €0.513501 | €0.508216 | €14,287,896 | €211,175,163 |
Apr-24 2024 | €0.509349 | €0.509349 | €0.552578 | €0.54218 | €18,164,408 | €211,372,118 |
Apr-23 2024 | €0.536971 | €0.524433 | €0.536971 | €0.534935 | €11,983,932 | €222,834,911 |
Storj(STORJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2502日間分析、02-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.