時価総額 £1.92T
-0.7%
ボリューム24h £101.87B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.421022 | £0.417194 | £0.429973 | £0.424327 | £10,397,406 | £174,802,208 |
| May-07 2024 | £0.424818 | £0.424254 | £0.442158 | £0.429133 | £11,082,150 | £176,378,404 |
| May-06 2024 | £0.430465 | £0.427118 | £0.448102 | £0.434652 | £9,822,035 | £178,722,704 |
| May-05 2024 | £0.434679 | £0.42506 | £0.439791 | £0.431628 | £7,975,538 | £180,472,500 |
| May-04 2024 | £0.432324 | £0.429119 | £0.436966 | £0.43352 | £7,590,364 | £179,494,795 |
| May-03 2024 | £0.434905 | £0.41195 | £0.436627 | £0.422278 | £9,932,778 | £180,498,573 |
| May-02 2024 | £0.425363 | £0.39954 | £0.429399 | £0.404358 | £11,029,635 | £176,538,330 |
| May-01 2024 | £0.405983 | £0.381337 | £0.405983 | £0.403718 | £15,450,275 | £168,498,120 |
| Apr-30 2024 | £0.403395 | £0.398149 | £0.442936 | £0.437153 | £13,714,228 | £167,423,974 |
| Apr-29 2024 | £0.440186 | £0.428201 | £0.443103 | £0.438226 | £18,556,007 | £182,670,619 |
| Apr-28 2024 | £0.438941 | £0.438941 | £0.452229 | £0.447622 | £8,887,405 | £182,153,820 |
| Apr-27 2024 | £0.446679 | £0.427229 | £0.447949 | £0.439015 | £13,733,026 | £185,364,988 |
| Apr-26 2024 | £0.439949 | £0.427063 | £0.440647 | £0.43901 | £10,953,913 | £182,572,035 |
| Apr-25 2024 | £0.43864 | £0.423566 | £0.442628 | £0.438073 | £12,315,896 | £182,029,004 |
| Apr-24 2024 | £0.439049 | £0.439049 | £0.476311 | £0.467349 | £15,657,377 | £182,198,776 |
Storj（STORJ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2503日間分析、02-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80197 GBP.