Market Cap CHF2.26T 2.16%
Volume 24h CHF96.05B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF6,400.82 CHF6,233.90 CHF6,400.82 CHF6,343.67 CHF12,643,131 CHF213,881,000
Apr-26 2024 CHF6,345.99 CHF6,258.92 CHF6,402.72 CHF6,402.72 CHF15,014,799 CHF212,049,024
Apr-25 2024 CHF6,370.79 CHF6,198.94 CHF6,438.43 CHF6,298.91 CHF17,030,214 CHF212,877,796
Apr-24 2024 CHF6,275.16 CHF6,275.16 CHF6,676.90 CHF6,565.76 CHF23,222,194 CHF209,682,322
Apr-23 2024 CHF6,659.06 CHF6,659.06 CHF6,813.52 CHF6,760.88 CHF20,517,248 CHF222,510,153
Apr-22 2024 CHF6,788.95 CHF6,458.73 CHF6,790.18 CHF6,475.47 CHF18,481,322 CHF226,565,175
Apr-21 2024 CHF6,441.47 CHF6,391.63 CHF6,544.27 CHF6,477.13 CHF14,872,534 CHF214,968,822
Apr-20 2024 CHF6,479.64 CHF6,197.85 CHF6,480.66 CHF6,218.29 CHF17,101,432 CHF216,242,906
Apr-19 2024 CHF6,161.74 CHF6,016.51 CHF6,438.24 CHF6,276.20 CHF24,485,441 CHF205,633,592
Apr-18 2024 CHF6,324.30 CHF6,073.70 CHF6,324.30 CHF6,074.24 CHF20,940,578 CHF211,067,710
Apr-17 2024 CHF6,123.47 CHF6,041.95 CHF6,260.72 CHF6,238.89 CHF20,468,392 CHF204,365,325
Apr-16 2024 CHF6,277.14 CHF6,063.23 CHF6,299.58 CHF6,247.07 CHF33,743,411 CHF209,493,971
Apr-15 2024 CHF6,301.48 CHF6,131.78 CHF6,585.53 CHF6,461.95 CHF58,167,642 CHF210,306,179
Apr-14 2024 CHF6,446.22 CHF5,738.71 CHF6,446.22 CHF5,976.17 CHF59,094,466 CHF214,621,132
Apr-13 2024 CHF5,989.64 CHF5,430.00 CHF6,474.95 CHF6,451.45 CHF80,564,906 CHF199,419,580

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1380 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.