Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.14B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$11,921.37 NZ$11,610.49 NZ$11,921.37 NZ$11,814.94 NZ$23,547,527 NZ$398,348,217
Apr-26 2024 NZ$11,819.26 NZ$11,657.09 NZ$11,924.92 NZ$11,924.92 NZ$27,964,702 NZ$394,936,206
Apr-25 2024 NZ$11,865.45 NZ$11,545.39 NZ$11,991.43 NZ$11,731.58 NZ$31,718,365 NZ$396,479,773
Apr-24 2024 NZ$11,687.34 NZ$11,687.34 NZ$12,435.58 NZ$12,228.57 NZ$43,250,777 NZ$390,528,279
Apr-23 2024 NZ$12,402.34 NZ$12,402.34 NZ$12,690.02 NZ$12,591.98 NZ$38,212,881 NZ$414,419,807
Apr-22 2024 NZ$12,644.26 NZ$12,029.23 NZ$12,646.55 NZ$12,060.41 NZ$34,421,018 NZ$421,972,188
Apr-21 2024 NZ$11,997.08 NZ$11,904.25 NZ$12,188.55 NZ$12,063.49 NZ$27,699,736 NZ$400,374,259
Apr-20 2024 NZ$12,068.19 NZ$11,543.35 NZ$12,070.07 NZ$11,581.42 NZ$31,851,005 NZ$402,747,210
Apr-19 2024 NZ$11,476.10 NZ$11,205.60 NZ$11,991.07 NZ$11,689.27 NZ$45,603,546 NZ$382,987,618
Apr-18 2024 NZ$11,778.85 NZ$11,312.12 NZ$11,778.85 NZ$11,313.13 NZ$39,001,323 NZ$393,108,533
Apr-17 2024 NZ$11,404.82 NZ$11,252.99 NZ$11,660.44 NZ$11,619.79 NZ$38,121,888 NZ$380,625,501
Apr-16 2024 NZ$11,691.03 NZ$11,292.62 NZ$11,732.81 NZ$11,635.03 NZ$62,846,292 NZ$390,177,480
Apr-15 2024 NZ$11,736.36 NZ$11,420.30 NZ$12,265.40 NZ$12,035.24 NZ$108,335,833 NZ$391,690,198
Apr-14 2024 NZ$12,005.94 NZ$10,688.22 NZ$12,005.94 NZ$11,130.48 NZ$110,062,021 NZ$399,726,694
Apr-13 2024 NZ$11,155.56 NZ$10,113.25 NZ$12,059.44 NZ$12,015.67 NZ$150,050,199 NZ$371,414,170

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1380 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.