Market Cap HK$19.21T -1.32%
Volume 24h HK$864.99B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$54,950.63 HK$54,196.69 HK$55,441.88 HK$55,441.88 HK$130,014,713 HK$1,836,154,656
Apr-25 2024 HK$55,165.40 HK$53,677.34 HK$55,751.11 HK$54,542.98 HK$147,466,406 HK$1,843,331,074
Apr-24 2024 HK$54,337.32 HK$54,337.32 HK$57,816.05 HK$56,853.60 HK$201,083,403 HK$1,815,661,131
Apr-23 2024 HK$57,661.54 HK$57,661.54 HK$58,999.02 HK$58,543.19 HK$177,660,994 HK$1,926,738,662
Apr-22 2024 HK$58,786.25 HK$55,926.82 HK$58,796.89 HK$56,071.79 HK$160,031,698 HK$1,961,851,526
Apr-21 2024 HK$55,777.38 HK$55,345.80 HK$56,667.54 HK$56,086.14 HK$128,782,823 HK$1,861,437,491
Apr-20 2024 HK$56,107.96 HK$53,667.87 HK$56,116.71 HK$53,844.85 HK$148,083,085 HK$1,872,469,919
Apr-19 2024 HK$53,355.19 HK$52,097.60 HK$55,749.42 HK$54,346.27 HK$212,021,995 HK$1,780,602,759
Apr-18 2024 HK$54,762.78 HK$52,592.82 HK$54,762.78 HK$52,597.54 HK$181,326,655 HK$1,827,657,358
Apr-17 2024 HK$53,023.81 HK$52,317.91 HK$54,212.26 HK$54,023.26 HK$177,237,944 HK$1,769,620,703
Apr-16 2024 HK$54,354.47 HK$52,502.15 HK$54,548.72 HK$54,094.11 HK$292,187,723 HK$1,814,030,180
Apr-15 2024 HK$54,565.20 HK$53,095.79 HK$57,024.87 HK$55,954.77 HK$503,679,686 HK$1,821,063,174
Apr-14 2024 HK$55,818.54 HK$49,692.17 HK$55,818.54 HK$51,748.33 HK$511,705,154 HK$1,858,426,802
Apr-13 2024 HK$51,864.93 HK$47,018.98 HK$56,067.32 HK$55,863.78 HK$697,619,938 HK$1,726,794,981
Apr-12 2024 HK$55,637.31 HK$54,759.10 HK$66,912.75 HK$65,657.27 HK$612,743,937 HK$1,852,392,792

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1379 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.