Market Cap R47.11T 2.08%
Volume 24h R1.93T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R132,964.82 R129,497.45 R132,964.82 R131,777.77 R262,636,893 R4,442,969,326
Apr-26 2024 R131,825.92 R130,017.23 R133,004.42 R133,004.42 R311,903,775 R4,404,913,522
Apr-25 2024 R132,341.15 R128,771.33 R133,746.27 R130,847.98 R353,770,181 R4,422,129,666
Apr-24 2024 R130,354.60 R130,354.60 R138,700.04 R136,391.14 R482,396,729 R4,355,749,797
Apr-23 2024 R138,329.36 R138,329.36 R141,537.95 R140,444.43 R426,206,644 R4,622,223,494
Apr-22 2024 R141,027.54 R134,167.80 R141,053.06 R134,515.58 R383,914,170 R4,706,458,843
Apr-21 2024 R133,809.28 R132,773.93 R135,944.78 R134,550.01 R308,948,484 R4,465,566,749
Apr-20 2024 R134,602.35 R128,748.61 R134,623.35 R129,173.16 R355,249,588 R4,492,033,413
Apr-19 2024 R127,998.48 R124,981.55 R133,742.22 R130,376.08 R508,638,285 R4,271,645,171
Apr-18 2024 R131,375.29 R126,169.56 R131,375.29 R126,180.88 R435,000,522 R4,384,528,604
Apr-17 2024 R127,203.51 R125,510.06 R130,054.60 R129,601.16 R425,191,753 R4,245,299,349
Apr-16 2024 R130,395.74 R125,952.05 R130,861.74 R129,771.14 R700,954,928 R4,351,837,164
Apr-15 2024 R130,901.28 R127,376.18 R136,801.99 R134,234.85 R1,208,321,669 R4,368,709,235
Apr-14 2024 R133,908.04 R119,210.93 R133,908.04 R124,143.64 R1,227,574,674 R4,458,344,141
Apr-13 2024 R124,423.37 R112,797.99 R134,504.84 R134,016.55 R1,673,582,064 R4,142,560,943

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1380 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.