Market Cap Bs.90.13T -0.32%
Volume 24h Bs.4.11T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.255,350.38 Bs.251,846.90 Bs.257,633.16 Bs.257,633.16 Bs.604,166,042 Bs.8,532,436,542
Apr-25 2024 Bs.256,348.39 Bs.249,433.55 Bs.259,070.14 Bs.253,456.07 Bs.685,262,401 Bs.8,565,784,678
Apr-24 2024 Bs.252,500.39 Bs.252,500.39 Bs.268,665.73 Bs.264,193.33 Bs.934,415,502 Bs.8,437,205,078
Apr-23 2024 Bs.267,947.72 Bs.267,947.72 Bs.274,162.85 Bs.272,044.66 Bs.825,573,788 Bs.8,953,371,830
Apr-22 2024 Bs.273,174.16 Bs.259,886.65 Bs.273,223.59 Bs.260,560.33 Bs.743,652,122 Bs.9,116,537,977
Apr-21 2024 Bs.259,192.20 Bs.257,186.69 Bs.263,328.71 Bs.260,627.01 Bs.598,441,564 Bs.8,649,923,480
Apr-20 2024 Bs.260,728.39 Bs.249,389.54 Bs.260,769.07 Bs.250,211.91 Bs.688,128,053 Bs.8,701,190,124
Apr-19 2024 Bs.247,936.53 Bs.242,092.64 Bs.259,062.30 Bs.252,541.99 Bs.985,246,104 Bs.8,274,292,144
Apr-18 2024 Bs.254,477.48 Bs.244,393.85 Bs.254,477.48 Bs.244,415.78 Bs.842,607,767 Bs.8,492,950,405
Apr-17 2024 Bs.246,396.63 Bs.243,116.38 Bs.251,919.27 Bs.251,040.96 Bs.823,607,918 Bs.8,223,259,574
Apr-16 2024 Bs.252,580.08 Bs.243,972.54 Bs.253,482.74 Bs.251,370.22 Bs.1,357,768,639 Bs.8,429,626,202
Apr-15 2024 Bs.253,559.33 Bs.246,731.10 Bs.264,989.16 Bs.260,016.54 Bs.2,340,551,730 Bs.8,462,307,860
Apr-14 2024 Bs.259,383.49 Bs.230,914.80 Bs.259,383.49 Bs.240,469.59 Bs.2,377,845,321 Bs.8,635,933,095
Apr-13 2024 Bs.241,011.43 Bs.218,492.75 Bs.260,539.51 Bs.259,593.69 Bs.3,241,773,689 Bs.8,024,252,506
Apr-12 2024 Bs.258,541.31 Bs.254,460.37 Bs.310,937.23 Bs.305,103.12 Bs.2,847,362,963 Bs.8,607,893,620

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1379 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.