Market Cap AR$2,192.83T 1.98%
Volume 24h AR$93.18T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 21 Seconds ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$6,201,470.07 AR$6,039,752.38 AR$6,201,470.07 AR$6,146,106.08 AR$12,249,366,296 AR$207,219,777,854
Apr-26 2024 AR$6,148,352.01 AR$6,063,994.86 AR$6,203,317.13 AR$6,203,317.13 AR$14,547,170,203 AR$205,444,857,828
Apr-25 2024 AR$6,172,382.20 AR$6,005,885.92 AR$6,237,916.83 AR$6,102,740.69 AR$16,499,816,419 AR$206,247,817,569
Apr-24 2024 AR$6,079,729.58 AR$6,079,729.58 AR$6,468,960.31 AR$6,361,273.35 AR$22,498,949,620 AR$203,151,865,128
Apr-23 2024 AR$6,451,671.97 AR$6,451,671.97 AR$6,601,320.47 AR$6,550,318.46 AR$19,878,247,981 AR$215,580,179,664
Apr-22 2024 AR$6,577,514.68 AR$6,257,576.81 AR$6,578,705.01 AR$6,273,797.60 AR$17,905,729,952 AR$219,508,910,420
Apr-21 2024 AR$6,240,855.77 AR$6,192,566.94 AR$6,340,455.11 AR$6,275,403.14 AR$14,409,335,640 AR$208,273,720,041
Apr-20 2024 AR$6,277,844.27 AR$6,004,826.26 AR$6,278,823.68 AR$6,024,627.45 AR$16,568,815,878 AR$209,508,123,406
Apr-19 2024 AR$5,969,840.54 AR$5,829,130.93 AR$6,237,728.03 AR$6,080,731.41 AR$23,722,853,940 AR$199,229,231,280
Apr-18 2024 AR$6,127,334.33 AR$5,884,539.62 AR$6,127,334.33 AR$5,885,067.67 AR$20,288,393,839 AR$204,494,106,684
Apr-17 2024 AR$5,932,762.85 AR$5,853,780.46 AR$6,065,737.45 AR$6,044,589.45 AR$19,830,913,564 AR$198,000,463,951
Apr-16 2024 AR$6,081,648.37 AR$5,874,395.17 AR$6,103,382.71 AR$6,052,517.27 AR$32,692,488,673 AR$202,969,380,200
Apr-15 2024 AR$6,105,226.92 AR$5,940,816.14 AR$6,380,435.65 AR$6,260,704.23 AR$56,356,037,925 AR$203,756,292,420
Apr-14 2024 AR$6,245,461.60 AR$5,559,989.65 AR$6,245,461.60 AR$5,790,050.78 AR$57,253,996,726 AR$207,936,858,143
Apr-13 2024 AR$5,803,097.40 AR$5,260,890.36 AR$6,273,296.52 AR$6,250,522.81 AR$78,055,750,118 AR$193,208,751,930

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1380 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.