Cap Marché AR$2,078.25T -0.95%
Volume 24h AR$79.00T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Monnaies 27.090 +3
Échanges 885
Dernière mise à jour 1 minute depuis
yearn.finance YFI

Prix historiques de yearn.finance (YFI), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-12 2024 AR$5,948,511.80 AR$5,948,511.80 AR$6,023,170.21 AR$6,001,739.90 AR$10,350,044,291 AR$198,758,949,133
May-11 2024 AR$6,009,604.31 AR$5,946,174.10 AR$6,039,248.93 AR$6,017,541.84 AR$18,175,461,573 AR$200,800,246,688
May-10 2024 AR$6,002,980.23 AR$6,002,980.23 AR$6,229,103.31 AR$6,205,368.76 AR$16,001,082,379 AR$200,578,915,014
May-09 2024 AR$6,217,776.12 AR$6,058,413.49 AR$6,257,805.89 AR$6,210,462.04 AR$17,463,990,220 AR$207,755,937,758
May-08 2024 AR$6,183,022.22 AR$6,022,766.60 AR$6,208,697.05 AR$6,075,674.23 AR$13,419,969,717 AR$206,594,697,826
May-07 2024 AR$6,065,083.29 AR$6,060,517.60 AR$6,208,103.58 AR$6,060,517.60 AR$13,196,334,299 AR$202,653,978,167
May-06 2024 AR$6,074,099.14 AR$6,066,323.71 AR$6,280,787.71 AR$6,239,055.48 AR$15,951,593,296 AR$202,955,227,021
May-05 2024 AR$6,230,432.98 AR$6,064,359.53 AR$6,268,668.01 AR$6,141,608.89 AR$13,405,238,393 AR$208,179,504,675
May-04 2024 AR$6,140,451.33 AR$6,114,407.11 AR$6,223,654.66 AR$6,148,568.96 AR$11,581,650,000 AR$205,172,918,190
May-03 2024 AR$6,184,118.71 AR$5,986,396.54 AR$6,193,666.76 AR$6,092,087.13 AR$13,904,825,187 AR$206,639,988,446
May-02 2024 AR$6,120,428.53 AR$5,944,896.45 AR$6,120,428.53 AR$6,015,919.25 AR$15,945,908,265 AR$204,511,805,442
May-01 2024 AR$5,997,212.21 AR$5,687,095.15 AR$5,997,212.21 AR$5,918,621.84 AR$26,633,078,015 AR$200,394,578,714
Apr-30 2024 AR$5,893,620.70 AR$5,768,479.44 AR$6,128,368.06 AR$6,065,560.75 AR$21,535,241,902 AR$196,933,107,421
Apr-29 2024 AR$6,081,933.72 AR$5,942,964.79 AR$6,151,316.33 AR$6,133,160.22 AR$14,263,165,008 AR$203,225,515,917
Apr-28 2024 AR$6,148,325.36 AR$6,148,325.36 AR$6,349,134.98 AR$6,258,224.28 AR$11,261,787,611 AR$205,443,967,347

Analyse historique et de marché du prix de yearn.finance (YFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1395 jours, à partir du jour 18-07-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 883.1873 ARS.