Cap Mercado AR$2,189.48T
-2.01%
Volumen 24h AR$125.49T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$6,053,925.93 | AR$6,046,176.32 | AR$6,259,928.04 | AR$6,218,334.41 | AR$15,898,615,075 | AR$202,281,174,800 |
May-05 2024 | AR$6,209,740.55 | AR$6,044,218.65 | AR$6,247,848.60 | AR$6,121,211.46 | AR$13,360,717,092 | AR$207,488,101,653 |
May-04 2024 | AR$6,120,057.74 | AR$6,094,100.02 | AR$6,202,984.74 | AR$6,128,148.41 | AR$11,543,185,177 | AR$204,491,500,603 |
May-03 2024 | AR$6,163,580.09 | AR$5,966,514.60 | AR$6,173,096.43 | AR$6,071,854.17 | AR$13,858,644,665 | AR$205,953,698,444 |
May-02 2024 | AR$6,100,101.45 | AR$5,925,152.34 | AR$6,100,101.45 | AR$5,995,939.26 | AR$15,892,948,925 | AR$203,832,583,534 |
May-01 2024 | AR$5,977,294.35 | AR$5,668,207.24 | AR$5,977,294.35 | AR$5,898,964.99 | AR$26,544,624,588 | AR$199,729,030,885 |
Apr-30 2024 | AR$5,874,046.88 | AR$5,749,321.24 | AR$6,108,014.60 | AR$6,045,415.89 | AR$21,463,719,341 | AR$196,279,055,785 |
Apr-29 2024 | AR$6,061,734.49 | AR$5,923,227.10 | AR$6,130,886.66 | AR$6,112,790.85 | AR$14,215,794,373 | AR$202,550,566,017 |
Apr-28 2024 | AR$6,127,905.62 | AR$6,127,905.62 | AR$6,328,048.32 | AR$6,237,439.54 | AR$11,224,385,111 | AR$204,761,649,555 |
Apr-27 2024 | AR$6,232,272.62 | AR$6,069,751.67 | AR$6,232,272.62 | AR$6,176,633.63 | AR$12,310,208,583 | AR$208,249,033,147 |
Apr-26 2024 | AR$6,178,890.72 | AR$6,094,114.57 | AR$6,234,128.84 | AR$6,234,128.84 | AR$14,619,425,622 | AR$206,465,297,139 |
Apr-25 2024 | AR$6,203,040.26 | AR$6,035,717.00 | AR$6,268,900.41 | AR$6,133,052.85 | AR$16,581,770,582 | AR$207,272,245,160 |
Apr-24 2024 | AR$6,109,927.44 | AR$6,109,927.44 | AR$6,501,091.47 | AR$6,392,869.63 | AR$22,610,701,323 | AR$204,160,915,203 |
Apr-23 2024 | AR$6,483,717.26 | AR$6,483,717.26 | AR$6,634,109.06 | AR$6,582,853.73 | AR$19,976,982,727 | AR$216,650,960,857 |
Apr-22 2024 | AR$6,610,185.02 | AR$6,288,658.03 | AR$6,611,381.27 | AR$6,304,959.40 | AR$17,994,667,251 | AR$220,599,205,518 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25407 ARS.