Cap Mercado ₩3,333.51T
-0.72%
Volumen 24h ₩170.22T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩9,351,711.88 | ₩9,339,740.79 | ₩9,669,930.58 | ₩9,605,679.43 | ₩24,559,148,768 | ₩312,470,831,048 |
May-05 2024 | ₩9,592,404.20 | ₩9,336,716.72 | ₩9,651,271.04 | ₩9,455,650.21 | ₩20,638,768,671 | ₩320,514,153,728 |
May-04 2024 | ₩9,453,868.02 | ₩9,413,770.22 | ₩9,581,968.27 | ₩9,466,365.96 | ₩17,831,163,323 | ₩315,885,198,900 |
May-03 2024 | ₩9,521,098.52 | ₩9,216,684.54 | ₩9,535,798.74 | ₩9,379,406.26 | ₩21,407,934,871 | ₩318,143,907,231 |
May-02 2024 | ₩9,423,040.83 | ₩9,152,790.80 | ₩9,423,040.83 | ₩9,262,137.84 | ₩24,550,396,067 | ₩314,867,346,576 |
May-01 2024 | ₩9,233,336.40 | ₩8,755,878.69 | ₩9,233,336.40 | ₩9,112,338.29 | ₩41,004,413,352 | ₩308,528,444,759 |
Apr-30 2024 | ₩9,073,846.41 | ₩8,881,178.34 | ₩9,435,264.56 | ₩9,338,566.12 | ₩33,155,760,670 | ₩303,199,147,123 |
Apr-29 2024 | ₩9,363,774.04 | ₩9,149,816.81 | ₩9,470,595.83 | ₩9,442,642.59 | ₩21,959,636,560 | ₩312,886,969,116 |
Apr-28 2024 | ₩9,465,990.92 | ₩9,465,990.92 | ₩9,775,158.36 | ₩9,635,191.81 | ₩17,338,701,671 | ₩316,302,507,470 |
Apr-27 2024 | ₩9,627,210.27 | ₩9,376,158.47 | ₩9,627,210.27 | ₩9,541,262.78 | ₩19,016,011,302 | ₩321,689,591,316 |
Apr-26 2024 | ₩9,544,749.38 | ₩9,413,792.69 | ₩9,630,077.65 | ₩9,630,077.65 | ₩22,583,139,920 | ₩318,934,191,694 |
Apr-25 2024 | ₩9,582,054.03 | ₩9,323,583.91 | ₩9,683,790.51 | ₩9,473,942.02 | ₩25,614,443,059 | ₩320,180,712,627 |
Apr-24 2024 | ₩9,438,219.38 | ₩9,438,219.38 | ₩10,042,464.20 | ₩9,875,290.11 | ₩34,927,543,998 | ₩315,374,532,030 |
Apr-23 2024 | ₩10,015,625.64 | ₩10,015,625.64 | ₩10,247,941.14 | ₩10,168,765.22 | ₩30,859,146,436 | ₩334,668,343,969 |
Apr-22 2024 | ₩10,210,984.83 | ₩9,714,310.80 | ₩10,212,832.72 | ₩9,739,492.09 | ₩27,796,994,139 | ₩340,767,336,085 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.75936 KRW.