Cap Mercado R$12.50T
-4.07%
Volumen 24h R$778.83B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$34,912.81 | R$34,868.12 | R$36,100.82 | R$35,860.95 | R$91,686,858 | R$1,166,549,739 |
May-05 2024 | R$35,811.39 | R$34,856.83 | R$36,031.16 | R$35,300.85 | R$77,050,873 | R$1,196,577,937 |
May-04 2024 | R$35,294.19 | R$35,144.50 | R$35,772.43 | R$35,340.85 | R$66,569,218 | R$1,179,296,625 |
May-03 2024 | R$35,545.18 | R$34,408.71 | R$35,600.07 | R$35,016.20 | R$79,922,407 | R$1,187,729,078 |
May-02 2024 | R$35,179.11 | R$34,170.18 | R$35,179.11 | R$34,578.40 | R$91,654,181 | R$1,175,496,669 |
May-01 2024 | R$34,470.88 | R$32,688.38 | R$34,470.88 | R$34,019.16 | R$153,082,089 | R$1,151,831,598 |
Apr-30 2024 | R$33,875.46 | R$33,156.17 | R$35,224.74 | R$34,863.74 | R$123,780,654 | R$1,131,935,691 |
Apr-29 2024 | R$34,957.84 | R$34,159.08 | R$35,356.64 | R$35,252.28 | R$81,982,079 | R$1,168,103,311 |
Apr-28 2024 | R$35,339.45 | R$35,339.45 | R$36,493.67 | R$35,971.13 | R$64,730,707 | R$1,180,854,566 |
Apr-27 2024 | R$35,941.33 | R$35,004.08 | R$35,941.33 | R$35,620.46 | R$70,992,620 | R$1,200,966,207 |
Apr-26 2024 | R$35,633.48 | R$35,144.58 | R$35,952.04 | R$35,952.04 | R$84,309,809 | R$1,190,679,453 |
Apr-25 2024 | R$35,772.75 | R$34,807.80 | R$36,152.56 | R$35,369.14 | R$95,626,596 | R$1,195,333,099 |
Apr-24 2024 | R$35,235.77 | R$35,235.77 | R$37,491.60 | R$36,867.49 | R$130,395,267 | R$1,177,390,148 |
Apr-23 2024 | R$37,391.41 | R$37,391.41 | R$38,258.71 | R$37,963.12 | R$115,206,687 | R$1,249,419,884 |
Apr-22 2024 | R$38,120.74 | R$36,266.51 | R$38,127.64 | R$36,360.52 | R$103,774,730 | R$1,272,189,297 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.