Cap Mercado CL$2,323.90T
-0.49%
Volumen 24h CL$123.72T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2024 | CL$6,441,581.24 | CL$6,433,335.39 | CL$6,660,774.43 | CL$6,616,517.40 | CL$16,916,662,313 | CL$215,233,988,003 |
May-05 2024 | CL$6,607,373.25 | CL$6,431,252.37 | CL$6,647,921.49 | CL$6,513,175.31 | CL$14,216,253,317 | CL$220,774,333,677 |
May-04 2024 | CL$6,511,947.72 | CL$6,484,327.83 | CL$6,600,184.84 | CL$6,520,556.46 | CL$12,282,338,098 | CL$217,585,849,156 |
May-03 2024 | CL$6,558,256.97 | CL$6,348,572.64 | CL$6,568,382.67 | CL$6,460,657.49 | CL$14,746,065,038 | CL$219,141,676,944 |
May-02 2024 | CL$6,490,713.55 | CL$6,304,561.80 | CL$6,490,713.55 | CL$6,379,881.47 | CL$16,910,633,338 | CL$216,884,739,186 |
May-01 2024 | CL$6,360,042.66 | CL$6,031,163.56 | CL$6,360,042.66 | CL$6,276,697.58 | CL$28,244,375,265 | CL$212,518,420,855 |
Apr-30 2024 | CL$6,250,183.87 | CL$6,117,471.59 | CL$6,499,133.41 | CL$6,432,526.27 | CL$22,838,120,827 | CL$208,847,531,065 |
Apr-29 2024 | CL$6,449,889.81 | CL$6,302,513.28 | CL$6,523,470.05 | CL$6,504,215.50 | CL$15,126,084,365 | CL$215,520,629,337 |
Apr-28 2024 | CL$6,520,298.13 | CL$6,520,298.13 | CL$6,733,256.70 | CL$6,636,845.91 | CL$11,943,124,083 | CL$217,873,296,748 |
Apr-27 2024 | CL$6,631,348.13 | CL$6,458,420.36 | CL$6,631,348.13 | CL$6,572,146.37 | CL$13,098,476,855 | CL$221,583,990,434 |
Apr-26 2024 | CL$6,574,547.99 | CL$6,484,343.31 | CL$6,633,323.21 | CL$6,633,323.21 | CL$15,555,561,619 | CL$219,686,035,200 |
Apr-25 2024 | CL$6,600,243.92 | CL$6,422,206.32 | CL$6,670,321.33 | CL$6,525,774.95 | CL$17,643,562,798 | CL$220,544,655,093 |
Apr-24 2024 | CL$6,501,168.73 | CL$6,501,168.73 | CL$6,917,380.45 | CL$6,802,228.76 | CL$24,058,548,315 | CL$217,234,095,149 |
Apr-23 2024 | CL$6,898,893.70 | CL$6,898,893.70 | CL$7,058,915.65 | CL$7,004,378.24 | CL$21,256,182,958 | CL$230,523,924,710 |
Apr-22 2024 | CL$7,033,459.66 | CL$6,691,344.11 | CL$7,034,732.51 | CL$6,708,689.31 | CL$19,146,932,477 | CL$234,724,990,107 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.