Cap Mercado CA$3.35T
-0.98%
Volumen 24h CA$180.26B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$9,457.62 | CA$9,445.52 | CA$9,779.45 | CA$9,714.47 | CA$24,837,306 | CA$316,009,877 |
May-05 2024 | CA$9,701.04 | CA$9,442.46 | CA$9,760.58 | CA$9,562.74 | CA$20,872,523 | CA$324,144,298 |
May-04 2024 | CA$9,560.94 | CA$9,520.39 | CA$9,690.49 | CA$9,573.58 | CA$18,033,119 | CA$319,462,916 |
May-03 2024 | CA$9,628.93 | CA$9,321.07 | CA$9,643.80 | CA$9,485.63 | CA$21,650,401 | CA$321,747,206 |
May-02 2024 | CA$9,529.76 | CA$9,256.45 | CA$9,529.76 | CA$9,367.04 | CA$24,828,454 | CA$318,433,535 |
May-01 2024 | CA$9,337.91 | CA$8,855.04 | CA$9,337.91 | CA$9,215.54 | CA$41,468,830 | CA$312,022,839 |
Apr-30 2024 | CA$9,176.61 | CA$8,981.76 | CA$9,542.12 | CA$9,444.33 | CA$33,531,283 | CA$306,633,182 |
Apr-29 2024 | CA$9,469.82 | CA$9,253.44 | CA$9,577.85 | CA$9,549.59 | CA$22,208,351 | CA$316,430,728 |
Apr-28 2024 | CA$9,573.20 | CA$9,573.20 | CA$9,885.87 | CA$9,744.32 | CA$17,535,080 | CA$319,884,951 |
Apr-27 2024 | CA$9,736.24 | CA$9,482.35 | CA$9,736.24 | CA$9,649.32 | CA$19,231,387 | CA$325,333,049 |
Apr-26 2024 | CA$9,652.85 | CA$9,520.41 | CA$9,739.14 | CA$9,739.14 | CA$22,838,917 | CA$322,546,442 |
Apr-25 2024 | CA$9,690.58 | CA$9,429.18 | CA$9,793.46 | CA$9,581.24 | CA$25,904,552 | CA$323,807,081 |
Apr-24 2024 | CA$9,545.11 | CA$9,545.11 | CA$10,156.20 | CA$9,987.13 | CA$35,323,134 | CA$318,946,465 |
Apr-23 2024 | CA$10,129.06 | CA$10,129.06 | CA$10,364.00 | CA$10,283.93 | CA$31,208,657 | CA$338,458,799 |
Apr-22 2024 | CA$10,326.63 | CA$9,824.33 | CA$10,328.50 | CA$9,849.80 | CA$28,111,823 | CA$344,626,868 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1389 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37516 CAD.