Cap Mercado ¥375.35T
-1.61%
Volumen 24h ¥19.87T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥1,064,241.00 | ¥1,062,878.67 | ¥1,100,454.84 | ¥1,093,142.95 | ¥2,794,873,661 | ¥35,559,721,710 |
May-05 2024 | ¥1,091,632.21 | ¥1,062,534.53 | ¥1,098,331.35 | ¥1,076,069.36 | ¥2,348,727,617 | ¥36,475,065,761 |
May-04 2024 | ¥1,075,866.55 | ¥1,071,303.35 | ¥1,090,444.58 | ¥1,077,288.84 | ¥2,029,217,266 | ¥35,948,282,685 |
May-03 2024 | ¥1,083,517.50 | ¥1,048,874.66 | ¥1,085,190.41 | ¥1,067,392.67 | ¥2,436,260,063 | ¥36,205,327,605 |
May-02 2024 | ¥1,072,358.36 | ¥1,041,603.44 | ¥1,072,358.36 | ¥1,054,047.32 | ¥2,793,877,589 | ¥35,832,449,328 |
May-01 2024 | ¥1,050,769.67 | ¥996,434.15 | ¥1,050,769.67 | ¥1,036,999.87 | ¥4,666,373,251 | ¥35,111,071,323 |
Apr-30 2024 | ¥1,032,619.43 | ¥1,010,693.47 | ¥1,073,749.44 | ¥1,062,744.99 | ¥3,773,182,983 | ¥34,504,588,023 |
Apr-29 2024 | ¥1,065,613.70 | ¥1,041,264.99 | ¥1,077,770.20 | ¥1,074,589.08 | ¥2,499,044,670 | ¥35,607,078,943 |
Apr-28 2024 | ¥1,077,246.16 | ¥1,077,246.16 | ¥1,112,429.95 | ¥1,096,501.51 | ¥1,973,174,277 | ¥35,995,773,123 |
Apr-27 2024 | ¥1,095,593.20 | ¥1,067,023.07 | ¥1,095,593.20 | ¥1,085,812.22 | ¥2,164,055,018 | ¥36,608,832,594 |
Apr-26 2024 | ¥1,086,209.00 | ¥1,071,305.91 | ¥1,095,919.51 | ¥1,095,919.51 | ¥2,570,000,432 | ¥36,295,263,345 |
Apr-25 2024 | ¥1,090,454.34 | ¥1,061,039.99 | ¥1,102,032.13 | ¥1,078,151.00 | ¥2,914,967,979 | ¥36,437,119,586 |
Apr-24 2024 | ¥1,074,085.71 | ¥1,074,085.71 | ¥1,142,849.81 | ¥1,123,825.11 | ¥3,974,814,995 | ¥35,890,167,911 |
Apr-23 2024 | ¥1,139,795.54 | ¥1,139,795.54 | ¥1,166,233.44 | ¥1,157,223.09 | ¥3,511,824,306 | ¥38,085,837,122 |
Apr-22 2024 | ¥1,162,027.75 | ¥1,105,505.39 | ¥1,162,238.05 | ¥1,108,371.06 | ¥3,163,346,072 | ¥38,779,912,987 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74297 JPY.