Cap Mercado ₽221.89T
-1.69%
Volumen 24h ₽11.92T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽628,941.64 | ₽628,136.53 | ₽650,343.17 | ₽646,022.01 | ₽1,651,705,218 | ₽21,014,967,045 |
May-05 2024 | ₽645,129.20 | ₽627,933.15 | ₽649,088.24 | ₽635,931.92 | ₽1,388,043,300 | ₽21,555,914,052 |
May-04 2024 | ₽635,812.06 | ₽633,115.32 | ₽644,427.34 | ₽636,652.60 | ₽1,199,220,127 | ₽21,244,597,528 |
May-03 2024 | ₽640,333.59 | ₽619,860.48 | ₽641,322.25 | ₽630,804.20 | ₽1,439,772,936 | ₽21,396,505,087 |
May-02 2024 | ₽633,738.80 | ₽615,563.36 | ₽633,738.80 | ₽622,917.41 | ₽1,651,116,562 | ₽21,176,142,712 |
May-01 2024 | ₽620,980.39 | ₽588,869.37 | ₽620,980.39 | ₽612,842.76 | ₽2,757,717,872 | ₽20,749,825,119 |
Apr-30 2024 | ₽610,254.02 | ₽597,296.29 | ₽634,560.90 | ₽628,057.53 | ₽2,229,863,234 | ₽20,391,407,618 |
Apr-29 2024 | ₽629,752.87 | ₽615,363.35 | ₽636,937.08 | ₽635,057.11 | ₽1,476,877,176 | ₽21,042,954,066 |
Apr-28 2024 | ₽636,627.38 | ₽636,627.38 | ₽657,420.18 | ₽648,006.84 | ₽1,166,100,026 | ₽21,272,663,270 |
Apr-27 2024 | ₽647,470.05 | ₽630,585.77 | ₽647,470.05 | ₽641,689.72 | ₽1,278,906,097 | ₽21,634,967,134 |
Apr-26 2024 | ₽641,924.21 | ₽633,116.83 | ₽647,662.89 | ₽647,662.89 | ₽1,518,810,379 | ₽21,449,655,014 |
Apr-25 2024 | ₽644,433.11 | ₽627,049.91 | ₽651,275.31 | ₽637,162.12 | ₽1,722,678,162 | ₽21,533,488,747 |
Apr-24 2024 | ₽634,759.63 | ₽634,759.63 | ₽675,397.61 | ₽664,154.46 | ₽2,349,023,055 | ₽21,210,253,050 |
Apr-23 2024 | ₽673,592.61 | ₽673,592.61 | ₽689,216.79 | ₽683,891.88 | ₽2,075,406,345 | ₽22,507,842,399 |
Apr-22 2024 | ₽686,731.33 | ₽653,327.93 | ₽686,855.60 | ₽655,021.47 | ₽1,869,463,827 | ₽22,918,025,064 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.