Cap Mercado Tk271.06T
-2.47%
Volumen 24h Tk14.82T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk754,930.59 | Tk753,964.21 | Tk780,619.26 | Tk775,432.49 | Tk1,982,573,148 | Tk25,224,664,139 |
May-05 2024 | Tk774,360.83 | Tk753,720.09 | Tk779,112.94 | Tk763,321.17 | Tk1,666,094,740 | Tk25,873,973,108 |
May-04 2024 | Tk763,177.30 | Tk759,940.34 | Tk773,518.38 | Tk764,186.21 | Tk1,439,446,698 | Tk25,500,293,970 |
May-03 2024 | Tk768,604.58 | Tk744,030.31 | Tk769,791.27 | Tk757,166.26 | Tk1,728,186,805 | Tk25,682,631,499 |
May-02 2024 | Tk760,688.73 | Tk738,872.40 | Tk760,688.73 | Tk747,699.60 | Tk1,981,866,574 | Tk25,418,126,355 |
May-01 2024 | Tk745,374.56 | Tk706,831.09 | Tk745,374.56 | Tk735,606.81 | Tk3,310,141,147 | Tk24,906,409,249 |
Apr-30 2024 | Tk732,499.50 | Tk716,946.09 | Tk761,675.50 | Tk753,869.38 | Tk2,676,547,198 | Tk24,476,193,915 |
Apr-29 2024 | Tk755,904.33 | Tk738,632.32 | Tk764,527.67 | Tk762,271.11 | Tk1,772,723,729 | Tk25,258,257,492 |
Apr-28 2024 | Tk764,155.94 | Tk764,155.94 | Tk789,113.93 | Tk777,814.92 | Tk1,399,692,012 | Tk25,533,981,814 |
Apr-27 2024 | Tk777,170.60 | Tk756,904.08 | Tk777,170.60 | Tk770,232.37 | Tk1,535,095,282 | Tk25,968,862,024 |
Apr-26 2024 | Tk770,513.83 | Tk759,942.16 | Tk777,402.08 | Tk777,402.08 | Tk1,823,056,948 | Tk25,746,428,366 |
Apr-25 2024 | Tk773,525.30 | Tk752,659.92 | Tk781,738.13 | Tk764,797.80 | Tk2,067,763,321 | Tk25,847,055,588 |
Apr-24 2024 | Tk761,914.04 | Tk761,914.04 | Tk810,692.58 | Tk797,197.21 | Tk2,819,576,994 | Tk25,459,069,641 |
Apr-23 2024 | Tk808,526.00 | Tk808,526.00 | Tk827,280.01 | Tk820,888.42 | Tk2,491,149,660 | Tk27,016,590,785 |
Apr-22 2024 | Tk824,296.66 | Tk784,201.92 | Tk824,445.83 | Tk786,234.72 | Tk2,243,952,944 | Tk27,508,940,830 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.