Cap Mercado ₹206.81T
-0.43%
Volumen 24h ₹10.99T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹573,964.33 | ₹573,229.60 | ₹593,495.11 | ₹589,551.67 | ₹1,507,325,690 | ₹19,177,998,202 |
May-05 2024 | ₹588,736.90 | ₹573,044.00 | ₹592,349.87 | ₹580,343.58 | ₹1,266,711,095 | ₹19,671,659,729 |
May-04 2024 | ₹580,234.20 | ₹577,773.18 | ₹588,096.39 | ₹581,001.26 | ₹1,094,393,409 | ₹19,387,556,131 |
May-03 2024 | ₹584,360.49 | ₹565,676.99 | ₹585,262.72 | ₹575,664.08 | ₹1,313,918,919 | ₹19,526,185,085 |
May-02 2024 | ₹578,342.17 | ₹561,755.49 | ₹578,342.17 | ₹568,466.70 | ₹1,506,788,490 | ₹19,325,085,116 |
May-01 2024 | ₹566,699.00 | ₹537,394.88 | ₹566,699.00 | ₹559,272.70 | ₹2,516,659,116 | ₹18,936,032,969 |
Apr-30 2024 | ₹556,910.25 | ₹545,085.18 | ₹579,092.41 | ₹573,157.51 | ₹2,034,945,522 | ₹18,608,945,605 |
Apr-29 2024 | ₹574,704.65 | ₹561,572.96 | ₹581,260.87 | ₹579,545.23 | ₹1,347,779,788 | ₹19,203,538,810 |
Apr-28 2024 | ₹580,978.25 | ₹580,978.25 | ₹599,953.50 | ₹591,363.01 | ₹1,064,168,416 | ₹19,413,168,580 |
Apr-27 2024 | ₹590,873.14 | ₹575,464.75 | ₹590,873.14 | ₹585,598.08 | ₹1,167,113,837 | ₹19,743,802,591 |
Apr-26 2024 | ₹585,812.07 | ₹577,774.56 | ₹591,049.12 | ₹591,049.12 | ₹1,386,047,508 | ₹19,574,689,049 |
Apr-25 2024 | ₹588,101.66 | ₹572,237.97 | ₹594,345.77 | ₹581,466.25 | ₹1,572,094,718 | ₹19,651,194,674 |
Apr-24 2024 | ₹579,273.76 | ₹579,273.76 | ₹616,359.48 | ₹606,099.12 | ₹2,143,689,296 | ₹19,356,213,787 |
Apr-23 2024 | ₹614,712.25 | ₹614,712.25 | ₹628,970.69 | ₹624,111.25 | ₹1,893,990,082 | ₹20,540,377,728 |
Apr-22 2024 | ₹626,702.49 | ₹596,218.96 | ₹626,815.90 | ₹597,764.47 | ₹1,706,049,495 | ₹20,914,705,340 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.