Cap Mercado ฿91.73T
-1.17%
Volumen 24h ฿5.34T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿253,512.34 | ฿253,187.82 | ฿262,138.83 | ฿260,397.06 | ฿665,765,538 | ฿8,470,664,560 |
May-05 2024 | ฿260,037.19 | ฿253,105.85 | ฿261,632.99 | ฿256,329.97 | ฿559,489,299 | ฿8,688,708,235 |
May-04 2024 | ฿256,281.66 | ฿255,194.66 | ฿259,754.29 | ฿256,620.46 | ฿483,378,889 | ฿8,563,223,487 |
May-03 2024 | ฿258,104.19 | ฿249,851.93 | ฿258,502.69 | ฿254,263.10 | ฿580,340,362 | ฿8,624,454,036 |
May-02 2024 | ฿255,445.98 | ฿248,119.86 | ฿255,445.98 | ฿251,084.11 | ฿665,528,265 | ฿8,535,630,877 |
May-01 2024 | ฿250,303.34 | ฿237,360.11 | ฿250,303.34 | ฿247,023.25 | ฿1,111,574,574 | ฿8,363,791,763 |
Apr-30 2024 | ฿245,979.78 | ฿240,756.81 | ฿255,777.35 | ฿253,155.98 | ฿898,808,141 | ฿8,219,321,661 |
Apr-29 2024 | ฿253,839.33 | ฿248,039.24 | ฿256,735.13 | ฿255,977.35 | ฿595,296,254 | ฿8,481,945,504 |
Apr-28 2024 | ฿256,610.30 | ฿256,610.30 | ฿264,991.41 | ฿261,197.10 | ฿470,028,915 | ฿8,574,536,162 |
Apr-27 2024 | ฿260,980.74 | ฿254,175.06 | ฿260,980.74 | ฿258,650.81 | ฿515,498,527 | ฿8,720,572,770 |
Apr-26 2024 | ฿258,745.33 | ฿255,195.27 | ฿261,058.47 | ฿261,058.47 | ฿612,198,593 | ฿8,645,877,586 |
Apr-25 2024 | ฿259,756.61 | ฿252,749.83 | ฿262,514.55 | ฿256,825.84 | ฿694,373,149 | ฿8,679,669,095 |
Apr-24 2024 | ฿255,857.45 | ฿255,857.45 | ฿272,237.71 | ฿267,705.85 | ฿946,838,808 | ฿8,549,379,994 |
Apr-23 2024 | ฿271,510.15 | ฿271,510.15 | ฿277,807.92 | ฿275,661.56 | ฿836,550,014 | ฿9,072,409,323 |
Apr-22 2024 | ฿276,806.08 | ฿263,341.91 | ฿276,856.17 | ฿264,024.54 | ฿753,539,178 | ฿9,237,744,807 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.86125 THB.