Cap Mercado Rp39,559.89T
-3.7%
Volumen 24h Rp2,462.38T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp110,392,991.53 | Rp110,251,677.86 | Rp114,149,428.27 | Rp113,390,970.71 | Rp289,910,332,409 | Rp3,688,585,600,087 |
May-05 2024 | Rp113,234,262.20 | Rp110,215,979.97 | Rp113,929,160.26 | Rp111,619,939.34 | Rp243,631,908,509 | Rp3,783,533,612,073 |
May-04 2024 | Rp111,598,901.40 | Rp111,125,563.86 | Rp113,111,070.49 | Rp111,746,434.28 | Rp210,489,318,464 | Rp3,728,890,764,091 |
May-03 2024 | Rp112,392,528.93 | Rp108,799,051.07 | Rp112,566,058.84 | Rp110,719,911.94 | Rp252,711,589,194 | Rp3,755,553,857,720 |
May-02 2024 | Rp111,234,999.49 | Rp108,044,812.52 | Rp111,234,999.49 | Rp109,335,607.94 | Rp289,807,010,484 | Rp3,716,875,449,205 |
May-01 2024 | Rp108,995,619.17 | Rp103,359,433.50 | Rp108,995,619.17 | Rp107,567,287.76 | Rp484,039,704,198 | Rp3,642,047,402,429 |
Apr-30 2024 | Rp107,112,907.52 | Rp104,838,542.62 | Rp111,379,295.38 | Rp110,237,811.41 | Rp391,389,688,947 | Rp3,579,137,304,697 |
Apr-29 2024 | Rp110,535,380.15 | Rp108,009,705.85 | Rp111,796,366.10 | Rp111,466,389.98 | Rp259,224,193,591 | Rp3,693,497,933,437 |
Apr-28 2024 | Rp111,742,007.04 | Rp111,742,007.04 | Rp115,391,597.55 | Rp113,739,351.79 | Rp204,676,017,578 | Rp3,733,816,914,721 |
Apr-27 2024 | Rp113,645,133.15 | Rp110,681,573.07 | Rp113,645,133.15 | Rp112,630,559.44 | Rp224,475,946,202 | Rp3,797,409,154,148 |
Apr-26 2024 | Rp112,671,717.27 | Rp111,125,829.13 | Rp113,678,981.32 | Rp113,678,981.32 | Rp266,584,386,242 | Rp3,764,882,830,534 |
Apr-25 2024 | Rp113,112,082.89 | Rp110,060,952.74 | Rp114,313,038.80 | Rp111,835,866.39 | Rp302,367,633,822 | Rp3,779,597,481,331 |
Apr-24 2024 | Rp111,414,175.81 | Rp111,414,175.81 | Rp118,547,029.58 | Rp116,573,610.42 | Rp412,304,839,485 | Rp3,722,862,558,331 |
Apr-23 2024 | Rp118,230,211.79 | Rp118,230,211.79 | Rp120,972,597.64 | Rp120,037,959.56 | Rp364,279,132,210 | Rp3,950,617,823,194 |
Apr-22 2024 | Rp120,536,344.15 | Rp114,673,317.96 | Rp120,558,157.67 | Rp114,970,572.40 | Rp328,131,723,413 | Rp4,022,613,837,729 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.