Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$53,787.70 | HK$53,718.85 | HK$55,617.98 | HK$55,248.43 | HK$141,255,449 | HK$1,797,220,575 |
May-05 2024 | HK$55,172.08 | HK$53,701.45 | HK$55,510.66 | HK$54,385.52 | HK$118,706,823 | HK$1,843,482,893 |
May-04 2024 | HK$54,375.27 | HK$54,144.64 | HK$55,112.05 | HK$54,447.15 | HK$102,558,480 | HK$1,816,858,799 |
May-03 2024 | HK$54,761.95 | HK$53,011.07 | HK$54,846.50 | HK$53,946.99 | HK$123,130,792 | HK$1,829,850,082 |
May-02 2024 | HK$54,197.96 | HK$52,643.58 | HK$54,197.96 | HK$53,272.50 | HK$141,205,106 | HK$1,811,004,476 |
May-01 2024 | HK$53,106.85 | HK$50,360.68 | HK$53,106.85 | HK$52,410.91 | HK$235,842,735 | HK$1,774,545,378 |
Apr-30 2024 | HK$52,189.52 | HK$51,081.36 | HK$54,268.27 | HK$53,712.09 | HK$190,700,089 | HK$1,743,893,162 |
Apr-29 2024 | HK$53,857.08 | HK$52,626.47 | HK$54,471.48 | HK$54,310.70 | HK$126,303,983 | HK$1,799,614,053 |
Apr-28 2024 | HK$54,444.99 | HK$54,444.99 | HK$56,223.21 | HK$55,418.18 | HK$99,726,017 | HK$1,819,259,009 |
Apr-27 2024 | HK$55,372.27 | HK$53,928.31 | HK$55,372.27 | HK$54,877.93 | HK$109,373,303 | HK$1,850,243,590 |
Apr-26 2024 | HK$54,897.98 | HK$54,144.77 | HK$55,388.76 | HK$55,388.76 | HK$129,890,152 | HK$1,834,395,516 |
Apr-25 2024 | HK$55,112.55 | HK$53,625.92 | HK$55,697.70 | HK$54,490.72 | HK$147,325,124 | HK$1,841,565,059 |
Apr-24 2024 | HK$54,285.26 | HK$54,285.26 | HK$57,760.66 | HK$56,799.14 | HK$200,890,754 | HK$1,813,921,626 |
Apr-23 2024 | HK$57,606.30 | HK$57,606.30 | HK$58,942.49 | HK$58,487.10 | HK$177,490,784 | HK$1,924,892,738 |
Apr-22 2024 | HK$58,729.93 | HK$55,873.24 | HK$58,740.56 | HK$56,018.07 | HK$159,878,378 | HK$1,959,971,962 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.