Cap Mercado RM11.55T
-1%
Volumen 24h RM625.01B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM32,643.93 | RM32,602.15 | RM33,754.74 | RM33,530.46 | RM85,728,404 | RM1,090,739,173 |
May-05 2024 | RM33,484.12 | RM32,591.59 | RM33,689.60 | RM33,006.75 | RM72,043,568 | RM1,118,815,928 |
May-04 2024 | RM33,000.53 | RM32,860.56 | RM33,447.69 | RM33,044.16 | RM62,243,084 | RM1,102,657,677 |
May-03 2024 | RM33,235.21 | RM32,172.59 | RM33,286.52 | RM32,740.61 | RM74,728,489 | RM1,110,542,130 |
May-02 2024 | RM32,892.92 | RM31,949.56 | RM32,892.92 | RM32,331.26 | RM85,697,851 | RM1,099,104,668 |
May-01 2024 | RM32,230.72 | RM30,564.06 | RM32,230.72 | RM31,808.35 | RM143,133,744 | RM1,076,977,520 |
Apr-30 2024 | RM31,673.99 | RM31,001.45 | RM32,935.59 | RM32,598.05 | RM115,736,521 | RM1,058,374,588 |
Apr-29 2024 | RM32,686.04 | RM31,939.18 | RM33,058.92 | RM32,961.34 | RM76,654,310 | RM1,092,191,782 |
Apr-28 2024 | RM33,042.85 | RM33,042.85 | RM34,122.05 | RM33,633.47 | RM60,524,053 | RM1,104,114,372 |
Apr-27 2024 | RM33,605.61 | RM32,729.27 | RM33,605.61 | RM33,305.60 | RM66,379,023 | RM1,122,919,018 |
Apr-26 2024 | RM33,317.77 | RM32,860.64 | RM33,615.62 | RM33,615.62 | RM78,830,767 | RM1,113,300,769 |
Apr-25 2024 | RM33,447.99 | RM32,545.75 | RM33,803.12 | RM33,070.60 | RM89,412,110 | RM1,117,651,988 |
Apr-24 2024 | RM32,945.90 | RM32,945.90 | RM35,055.14 | RM34,471.58 | RM121,921,270 | RM1,100,875,096 |
Apr-23 2024 | RM34,961.45 | RM34,961.45 | RM35,772.39 | RM35,496.01 | RM107,719,750 | RM1,168,223,835 |
Apr-22 2024 | RM35,643.39 | RM33,909.65 | RM35,649.84 | RM33,997.55 | RM97,030,722 | RM1,189,513,533 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1389 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.