Cap Mercado S$3.35T
0.13%
Volumen 24h S$175.67B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$9,307.76 | S$9,295.85 | S$9,624.49 | S$9,560.54 | S$24,443,748 | S$311,002,565 |
May-05 2024 | S$9,547.33 | S$9,292.84 | S$9,605.92 | S$9,411.21 | S$20,541,789 | S$319,008,093 |
May-04 2024 | S$9,409.44 | S$9,369.53 | S$9,536.94 | S$9,421.88 | S$17,747,377 | S$314,400,889 |
May-03 2024 | S$9,476.35 | S$9,173.37 | S$9,490.99 | S$9,335.33 | S$21,307,341 | S$316,648,984 |
May-02 2024 | S$9,378.76 | S$9,109.78 | S$9,378.76 | S$9,218.61 | S$24,435,036 | S$313,387,819 |
May-01 2024 | S$9,189.94 | S$8,714.73 | S$9,189.94 | S$9,069.52 | S$40,811,738 | S$307,078,703 |
Apr-30 2024 | S$9,031.20 | S$8,839.44 | S$9,390.92 | S$9,294.68 | S$32,999,965 | S$301,774,448 |
Apr-29 2024 | S$9,319.77 | S$9,106.82 | S$9,426.09 | S$9,398.27 | S$21,856,451 | S$311,416,748 |
Apr-28 2024 | S$9,421.51 | S$9,421.51 | S$9,729.22 | S$9,589.91 | S$17,257,229 | S$314,816,237 |
Apr-27 2024 | S$9,581.97 | S$9,332.10 | S$9,581.97 | S$9,496.42 | S$18,926,657 | S$320,178,007 |
Apr-26 2024 | S$9,499.89 | S$9,369.55 | S$9,584.82 | S$9,584.82 | S$22,477,024 | S$317,435,555 |
Apr-25 2024 | S$9,537.02 | S$9,279.77 | S$9,638.28 | S$9,429.42 | S$25,494,084 | S$318,676,219 |
Apr-24 2024 | S$9,393.87 | S$9,393.87 | S$9,995.27 | S$9,828.88 | S$34,763,423 | S$313,892,622 |
Apr-23 2024 | S$9,968.56 | S$9,968.56 | S$10,199.78 | S$10,120.98 | S$30,714,143 | S$333,095,774 |
Apr-22 2024 | S$10,163.00 | S$9,668.66 | S$10,164.84 | S$9,693.72 | S$27,666,379 | S$339,166,108 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35337 SGD.