Cap Mercado R45.59T
-4.07%
Volumen 24h R2.84T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R127,322.36 | R127,159.37 | R131,654.86 | R130,780.09 | R334,369,673 | R4,254,250,452 |
May-05 2024 | R130,599.35 | R127,118.20 | R131,400.82 | R128,737.46 | R280,994,199 | R4,363,759,263 |
May-04 2024 | R128,713.20 | R128,167.27 | R130,457.27 | R128,883.36 | R242,769,011 | R4,300,736,634 |
May-03 2024 | R129,628.54 | R125,483.98 | R129,828.68 | R127,699.41 | R291,466,299 | R4,331,488,659 |
May-02 2024 | R128,293.49 | R124,614.07 | R128,293.49 | R126,102.82 | R334,250,507 | R4,286,878,705 |
May-01 2024 | R125,710.69 | R119,210.17 | R125,710.69 | R124,063.32 | R558,269,850 | R4,200,575,366 |
Apr-30 2024 | R123,539.25 | R120,916.10 | R128,459.92 | R127,143.38 | R451,411,446 | R4,128,017,659 |
Apr-29 2024 | R127,486.58 | R124,573.58 | R128,940.95 | R128,560.37 | R298,977,647 | R4,259,916,118 |
Apr-28 2024 | R128,878.25 | R128,878.25 | R133,087.53 | R131,181.90 | R236,064,209 | R4,306,418,237 |
Apr-27 2024 | R131,073.23 | R127,655.19 | R131,073.23 | R129,903.07 | R258,900,565 | R4,379,762,695 |
Apr-26 2024 | R129,950.54 | R128,167.58 | R131,112.27 | R131,112.27 | R307,466,565 | R4,342,248,281 |
Apr-25 2024 | R130,458.44 | R126,939.40 | R131,843.57 | R128,986.51 | R348,737,370 | R4,359,219,505 |
Apr-24 2024 | R128,500.15 | R128,500.15 | R136,726.86 | R134,450.81 | R475,534,050 | R4,293,783,970 |
Apr-23 2024 | R136,361.46 | R136,361.46 | R139,524.40 | R138,446.43 | R420,143,337 | R4,556,466,755 |
Apr-22 2024 | R139,021.25 | R132,259.10 | R139,046.41 | R132,601.94 | R378,452,525 | R4,639,503,753 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51295 ZAR.