Cap Mercado £1.99T
-0.78%
Volumen 24h £118.47B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £5,485.95 | £5,478.93 | £5,672.63 | £5,634.93 | £14,407,032 | £183,303,469 |
May-05 2024 | £5,627.15 | £5,477.15 | £5,661.68 | £5,546.92 | £12,107,235 | £188,021,890 |
May-04 2024 | £5,545.88 | £5,522.36 | £5,621.03 | £5,553.21 | £10,460,221 | £185,306,426 |
May-03 2024 | £5,585.32 | £5,406.74 | £5,593.94 | £5,502.20 | £12,558,448 | £186,631,442 |
May-02 2024 | £5,527.79 | £5,369.26 | £5,527.79 | £5,433.40 | £14,401,897 | £184,709,327 |
May-01 2024 | £5,416.51 | £5,136.42 | £5,416.51 | £5,345.53 | £24,054,249 | £180,990,763 |
Apr-30 2024 | £5,322.95 | £5,209.92 | £5,534.97 | £5,478.24 | £19,450,027 | £177,864,460 |
Apr-29 2024 | £5,493.03 | £5,367.51 | £5,555.69 | £5,539.29 | £12,882,091 | £183,547,586 |
Apr-28 2024 | £5,552.99 | £5,552.99 | £5,734.36 | £5,652.25 | £10,171,331 | £185,551,230 |
Apr-27 2024 | £5,647.57 | £5,500.29 | £5,647.57 | £5,597.15 | £11,155,284 | £188,711,432 |
Apr-26 2024 | £5,599.19 | £5,522.37 | £5,649.25 | £5,649.25 | £13,247,854 | £187,095,044 |
Apr-25 2024 | £5,621.08 | £5,469.45 | £5,680.76 | £5,557.65 | £15,026,095 | £187,826,285 |
Apr-24 2024 | £5,536.70 | £5,536.70 | £5,891.16 | £5,793.10 | £20,489,400 | £185,006,855 |
Apr-23 2024 | £5,875.42 | £5,875.42 | £6,011.70 | £5,965.26 | £18,102,773 | £196,325,104 |
Apr-22 2024 | £5,990.02 | £5,698.66 | £5,991.11 | £5,713.43 | £16,306,436 | £199,902,931 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.