Cap Mercato £1.90T
0.25%
Volume 24o £60.27B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £5,433.14 | £5,375.80 | £5,459.95 | £5,440.32 | £16,432,031 | £181,539,038 |
May-10 2024 | £5,427.16 | £5,427.16 | £5,631.59 | £5,610.13 | £14,466,223 | £181,338,937 |
May-09 2024 | £5,621.35 | £5,477.27 | £5,657.54 | £5,614.74 | £15,788,805 | £187,827,524 |
May-08 2024 | £5,589.93 | £5,445.04 | £5,613.14 | £5,492.88 | £12,132,696 | £186,777,673 |
May-07 2024 | £5,483.30 | £5,479.17 | £5,612.60 | £5,479.17 | £11,930,512 | £183,214,956 |
May-06 2024 | £5,491.45 | £5,484.42 | £5,678.32 | £5,640.59 | £14,421,481 | £183,487,308 |
May-05 2024 | £5,632.79 | £5,482.65 | £5,667.36 | £5,552.49 | £12,119,378 | £188,210,461 |
May-04 2024 | £5,551.44 | £5,527.89 | £5,626.66 | £5,558.78 | £10,470,712 | £185,492,273 |
May-03 2024 | £5,590.92 | £5,412.16 | £5,599.55 | £5,507.72 | £12,571,043 | £186,818,619 |
May-02 2024 | £5,533.34 | £5,374.64 | £5,533.34 | £5,438.85 | £14,416,341 | £184,894,576 |
May-01 2024 | £5,421.94 | £5,141.57 | £5,421.94 | £5,350.89 | £24,078,374 | £181,172,283 |
Apr-30 2024 | £5,328.29 | £5,215.15 | £5,540.52 | £5,483.73 | £19,469,533 | £178,042,844 |
Apr-29 2024 | £5,498.54 | £5,372.90 | £5,561.26 | £5,544.85 | £12,895,010 | £183,731,670 |
Apr-28 2024 | £5,558.56 | £5,558.56 | £5,740.11 | £5,657.92 | £10,181,532 | £185,737,323 |
Apr-27 2024 | £5,653.23 | £5,505.81 | £5,653.23 | £5,602.76 | £11,166,472 | £188,900,695 |
Analisi storica e di mercato del prezzo di yearn.finance (YFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1394 giorni, dal giorno 18-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.