Cap Mercato CL$2,205.06T
0.07%
Volume 24o CL$65.14T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$6,291,239.16 | CL$6,224,836.35 | CL$6,322,273.04 | CL$6,299,548.67 | CL$19,027,238,676 | CL$210,210,574,543 |
May-10 2024 | CL$6,284,304.65 | CL$6,284,304.65 | CL$6,521,024.79 | CL$6,496,177.94 | CL$16,750,959,103 | CL$209,978,870,354 |
May-09 2024 | CL$6,509,166.76 | CL$6,342,335.74 | CL$6,551,072.48 | CL$6,501,509.91 | CL$18,282,424,841 | CL$217,492,237,988 |
May-08 2024 | CL$6,472,784.14 | CL$6,305,018.29 | CL$6,499,662.21 | CL$6,360,405.39 | CL$14,048,884,855 | CL$216,276,577,563 |
May-07 2024 | CL$6,349,318.11 | CL$6,344,538.45 | CL$6,499,040.92 | CL$6,344,538.45 | CL$13,814,768,959 | CL$212,151,179,526 |
May-06 2024 | CL$6,358,756.49 | CL$6,350,616.67 | CL$6,575,131.33 | CL$6,531,443.35 | CL$16,699,150,758 | CL$212,466,546,143 |
May-05 2024 | CL$6,522,416.77 | CL$6,348,560.43 | CL$6,562,443.66 | CL$6,429,430.02 | CL$14,033,463,160 | CL$217,935,654,999 |
May-04 2024 | CL$6,428,218.21 | CL$6,400,953.45 | CL$6,515,320.79 | CL$6,436,716.26 | CL$12,124,413,893 | CL$214,788,167,468 |
May-03 2024 | CL$6,473,932.02 | CL$6,266,943.78 | CL$6,483,927.53 | CL$6,377,587.46 | CL$14,556,462,652 | CL$216,323,990,688 |
May-02 2024 | CL$6,407,257.06 | CL$6,223,498.82 | CL$6,407,257.06 | CL$6,297,850.04 | CL$16,693,199,302 | CL$214,096,072,250 |
May-01 2024 | CL$6,278,266.32 | CL$5,953,615.89 | CL$6,278,266.32 | CL$6,195,992.87 | CL$27,881,213,912 | CL$209,785,895,295 |
Apr-30 2024 | CL$6,169,820.08 | CL$6,038,814.18 | CL$6,415,568.66 | CL$6,349,817.94 | CL$22,544,472,170 | CL$206,162,205,178 |
Apr-29 2024 | CL$6,366,958.23 | CL$6,221,476.64 | CL$6,439,592.39 | CL$6,420,585.41 | CL$14,931,595,755 | CL$212,749,501,892 |
Apr-28 2024 | CL$6,436,461.25 | CL$6,436,461.25 | CL$6,646,681.64 | CL$6,551,510.48 | CL$11,789,561,433 | CL$215,071,919,107 |
Apr-27 2024 | CL$6,546,083.38 | CL$6,375,379.10 | CL$6,546,083.38 | CL$6,487,642.83 | CL$12,930,058,877 | CL$218,734,901,328 |
Analisi storica e di mercato del prezzo di yearn.finance (YFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1394 giorni, dal giorno 18-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.5771 CLP.