Cap Mercato Bs.86.59T
-3.16%
Volume 24o Bs.4.92T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.248,340.85 | Bs.248,340.85 | Bs.257,695.47 | Bs.256,713.58 | Bs.661,958,281 | Bs.8,297,868,273 |
May-09 2024 | Bs.257,226.87 | Bs.250,634.10 | Bs.258,882.88 | Bs.256,924.29 | Bs.722,478,185 | Bs.8,594,778,790 |
May-08 2024 | Bs.255,789.11 | Bs.249,159.40 | Bs.256,851.27 | Bs.251,348.17 | Bs.555,178,698 | Bs.8,546,738,765 |
May-07 2024 | Bs.250,910.03 | Bs.250,721.15 | Bs.256,826.72 | Bs.250,721.15 | Bs.545,926,992 | Bs.8,383,712,793 |
May-06 2024 | Bs.251,283.01 | Bs.250,961.34 | Bs.259,833.63 | Bs.258,107.19 | Bs.659,910,938 | Bs.8,396,175,336 |
May-05 2024 | Bs.257,750.48 | Bs.250,880.09 | Bs.259,332.25 | Bs.254,075.86 | Bs.554,569,269 | Bs.8,612,301,581 |
May-04 2024 | Bs.254,027.97 | Bs.252,950.53 | Bs.257,470.06 | Bs.254,363.80 | Bs.479,128,158 | Bs.8,487,920,319 |
May-03 2024 | Bs.255,834.48 | Bs.247,654.79 | Bs.256,229.47 | Bs.252,027.17 | Bs.575,236,972 | Bs.8,548,612,420 |
May-02 2024 | Bs.253,199.64 | Bs.245,937.95 | Bs.253,199.64 | Bs.248,876.13 | Bs.659,675,750 | Bs.8,460,570,353 |
May-01 2024 | Bs.248,102.23 | Bs.235,272.81 | Bs.248,102.23 | Bs.244,850.98 | Bs.1,101,799,624 | Bs.8,290,242,355 |
Apr-30 2024 | Bs.243,816.69 | Bs.238,639.65 | Bs.253,528.09 | Bs.250,929.78 | Bs.890,904,214 | Bs.8,147,042,693 |
Apr-29 2024 | Bs.251,607.12 | Bs.245,858.04 | Bs.254,477.45 | Bs.253,726.34 | Bs.590,061,345 | Bs.8,407,357,078 |
Apr-28 2024 | Bs.254,353.72 | Bs.254,353.72 | Bs.262,661.13 | Bs.258,900.19 | Bs.465,895,581 | Bs.8,499,133,513 |
Apr-27 2024 | Bs.258,685.73 | Bs.251,939.90 | Bs.258,685.73 | Bs.256,376.29 | Bs.510,965,342 | Bs.8,643,885,906 |
Apr-26 2024 | Bs.256,469.98 | Bs.252,951.14 | Bs.258,762.77 | Bs.258,762.77 | Bs.606,815,048 | Bs.8,569,847,576 |
Analisi storica e di mercato del prezzo di yearn.finance (YFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1393 giorni, dal giorno 18-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.