Cap Mercato NZ$4.03T
1.27%
Volume 24o NZ$236.31B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$11,193.02 | NZ$11,193.02 | NZ$11,333.50 | NZ$11,293.17 | NZ$19,475,168 | NZ$373,994,915 |
May-11 2024 | NZ$11,307.97 | NZ$11,188.62 | NZ$11,363.75 | NZ$11,322.91 | NZ$34,199,870 | NZ$377,835,924 |
May-10 2024 | NZ$11,295.51 | NZ$11,295.51 | NZ$11,720.99 | NZ$11,676.33 | NZ$30,108,448 | NZ$377,419,456 |
May-09 2024 | NZ$11,699.68 | NZ$11,399.81 | NZ$11,775.00 | NZ$11,685.92 | NZ$32,861,129 | NZ$390,924,105 |
May-08 2024 | NZ$11,634.28 | NZ$11,332.74 | NZ$11,682.59 | NZ$11,432.29 | NZ$25,251,695 | NZ$388,739,057 |
May-07 2024 | NZ$11,412.36 | NZ$11,403.77 | NZ$11,681.48 | NZ$11,403.77 | NZ$24,830,892 | NZ$381,324,000 |
May-06 2024 | NZ$11,429.33 | NZ$11,414.70 | NZ$11,818.24 | NZ$11,739.72 | NZ$30,015,327 | NZ$381,890,845 |
May-05 2024 | NZ$11,723.49 | NZ$11,411.00 | NZ$11,795.44 | NZ$11,556.36 | NZ$25,223,976 | NZ$391,721,110 |
May-04 2024 | NZ$11,554.18 | NZ$11,505.17 | NZ$11,710.74 | NZ$11,569.45 | NZ$21,792,620 | NZ$386,063,765 |
May-03 2024 | NZ$11,636.35 | NZ$11,264.30 | NZ$11,654.31 | NZ$11,463.18 | NZ$26,164,024 | NZ$388,824,279 |
May-02 2024 | NZ$11,516.50 | NZ$11,186.21 | NZ$11,516.50 | NZ$11,319.85 | NZ$30,004,629 | NZ$384,819,782 |
May-01 2024 | NZ$11,284.65 | NZ$10,701.12 | NZ$11,284.65 | NZ$11,136.77 | NZ$50,114,150 | NZ$377,072,599 |
Apr-30 2024 | NZ$11,089.73 | NZ$10,854.26 | NZ$11,531.44 | NZ$11,413.26 | NZ$40,521,803 | NZ$370,559,319 |
Apr-29 2024 | NZ$11,444.07 | NZ$11,182.58 | NZ$11,574.62 | NZ$11,540.46 | NZ$26,838,294 | NZ$382,399,434 |
Apr-28 2024 | NZ$11,569.00 | NZ$11,569.00 | NZ$11,946.85 | NZ$11,775.79 | NZ$21,190,751 | NZ$386,573,785 |
Analisi storica e di mercato del prezzo di yearn.finance (YFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1395 giorni, dal giorno 18-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66185 NZD.