時価総額 NZ$3.91T
3.7%
ボリューム24h NZ$271.51B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$11,378.77 | NZ$10,790.37 | NZ$11,378.77 | NZ$11,229.66 | NZ$50,532,107 | NZ$380,217,423 |
Apr-30 2024 | NZ$11,182.22 | NZ$10,944.78 | NZ$11,627.62 | NZ$11,508.45 | NZ$40,859,759 | NZ$373,649,822 |
Apr-29 2024 | NZ$11,539.51 | NZ$11,275.84 | NZ$11,671.16 | NZ$11,636.71 | NZ$27,062,129 | NZ$385,588,685 |
Apr-28 2024 | NZ$11,665.48 | NZ$11,665.48 | NZ$12,046.49 | NZ$11,874.00 | NZ$21,367,484 | NZ$389,797,850 |
Apr-27 2024 | NZ$11,864.16 | NZ$11,554.78 | NZ$11,864.16 | NZ$11,758.24 | NZ$23,434,529 | NZ$396,436,664 |
Apr-26 2024 | NZ$11,762.54 | NZ$11,601.16 | NZ$11,867.70 | NZ$11,867.70 | NZ$27,830,508 | NZ$393,041,026 |
Apr-25 2024 | NZ$11,808.51 | NZ$11,489.99 | NZ$11,933.89 | NZ$11,675.28 | NZ$31,566,158 | NZ$394,577,186 |
Apr-24 2024 | NZ$11,631.26 | NZ$11,631.26 | NZ$12,375.90 | NZ$12,169.89 | NZ$43,043,230 | NZ$388,654,252 |
Apr-23 2024 | NZ$12,342.83 | NZ$12,342.83 | NZ$12,629.12 | NZ$12,531.55 | NZ$38,029,509 | NZ$412,431,131 |
Apr-22 2024 | NZ$12,583.58 | NZ$11,971.50 | NZ$12,585.86 | NZ$12,002.53 | NZ$34,255,841 | NZ$419,947,271 |
Apr-21 2024 | NZ$11,939.51 | NZ$11,847.13 | NZ$12,130.06 | NZ$12,005.61 | NZ$27,566,813 | NZ$398,452,984 |
Apr-20 2024 | NZ$12,010.28 | NZ$11,487.96 | NZ$12,012.15 | NZ$11,525.84 | NZ$31,698,162 | NZ$400,814,548 |
Apr-19 2024 | NZ$11,421.03 | NZ$11,151.83 | NZ$11,933.53 | NZ$11,633.17 | NZ$45,384,708 | NZ$381,149,776 |
Apr-18 2024 | NZ$11,722.33 | NZ$11,257.84 | NZ$11,722.33 | NZ$11,258.85 | NZ$38,814,168 | NZ$391,222,124 |
Apr-17 2024 | NZ$11,350.09 | NZ$11,198.99 | NZ$11,604.49 | NZ$11,564.03 | NZ$37,938,952 | NZ$378,798,994 |
yearn.finance(YFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、18-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67571 NZD.