Cap Mercado NZ$4.14T
-1.09%
Volumen 24h NZ$245.69B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$11,456.70 | NZ$11,442.03 | NZ$11,846.55 | NZ$11,767.83 | NZ$30,087,211 | NZ$382,805,443 |
May-05 2024 | NZ$11,751.57 | NZ$11,438.33 | NZ$11,823.69 | NZ$11,584.03 | NZ$25,284,386 | NZ$392,659,252 |
May-04 2024 | NZ$11,581.85 | NZ$11,532.73 | NZ$11,738.79 | NZ$11,597.16 | NZ$21,844,811 | NZ$386,988,357 |
May-03 2024 | NZ$11,664.21 | NZ$11,291.28 | NZ$11,682.22 | NZ$11,490.63 | NZ$26,226,685 | NZ$389,755,482 |
May-02 2024 | NZ$11,544.08 | NZ$11,213.00 | NZ$11,544.08 | NZ$11,346.96 | NZ$30,076,488 | NZ$385,741,395 |
May-01 2024 | NZ$11,311.68 | NZ$10,726.75 | NZ$11,311.68 | NZ$11,163.45 | NZ$50,234,169 | NZ$377,975,658 |
Apr-30 2024 | NZ$11,116.29 | NZ$10,880.25 | NZ$11,559.06 | NZ$11,440.60 | NZ$40,618,849 | NZ$371,446,780 |
Apr-29 2024 | NZ$11,471.48 | NZ$11,209.36 | NZ$11,602.34 | NZ$11,568.10 | NZ$26,902,570 | NZ$383,315,251 |
Apr-28 2024 | NZ$11,596.70 | NZ$11,596.70 | NZ$11,975.46 | NZ$11,803.99 | NZ$21,241,501 | NZ$387,499,598 |
Apr-27 2024 | NZ$11,794.21 | NZ$11,486.65 | NZ$11,794.21 | NZ$11,688.92 | NZ$23,296,359 | NZ$394,099,271 |
Apr-26 2024 | NZ$11,693.19 | NZ$11,532.75 | NZ$11,797.72 | NZ$11,797.72 | NZ$27,666,419 | NZ$390,723,653 |
Apr-25 2024 | NZ$11,738.89 | NZ$11,422.24 | NZ$11,863.53 | NZ$11,606.44 | NZ$31,380,043 | NZ$392,250,756 |
Apr-24 2024 | NZ$11,562.68 | NZ$11,562.68 | NZ$12,302.94 | NZ$12,098.13 | NZ$42,789,447 | NZ$386,362,743 |
Apr-23 2024 | NZ$12,270.06 | NZ$12,270.06 | NZ$12,554.66 | NZ$12,457.67 | NZ$37,805,286 | NZ$409,999,434 |
Apr-22 2024 | NZ$12,509.39 | NZ$11,900.92 | NZ$12,511.65 | NZ$11,931.77 | NZ$34,053,869 | NZ$417,471,259 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.